Zenrock Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0117
+0.31%
$ 1.51 million $ 8,936
Mar 26, 10 AM $ 0.0117
+0.01%
$ 1.51 million $ 9,048
Mar 26, 9 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,080
Mar 26, 8 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,061
Mar 26, 7 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,028
Mar 26, 6 AM $ 0.0117
+0.31%
$ 1.51 million $ 9,031
Mar 26, 5 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,067
Mar 26, 4 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,122
Mar 26, 3 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,054
Mar 26, 2 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,033
Mar 26, 1 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,000
Mar 26, 12 AM $ 0.0117
-0.31%
$ 1.51 million $ 8,943
Mar 25, 11 PM $ 0.0117
+0.00%
$ 1.51 million $ 8,878
Mar 25, 10 PM $ 0.0117
+0.00%
$ 1.51 million $ 8,867
Mar 25, 9 PM $ 0.0117
+0.31%
$ 1.51 million $ 8,939
Mar 25, 8 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,024
Mar 25, 7 PM $ 0.0117
+0.00%
$ 1.51 million $ 8,940
Mar 25, 6 PM $ 0.0117
+0.00%
$ 1.51 million $ 8,884
Mar 25, 5 PM $ 0.0117
+0.00%
$ 1.51 million $ 8,877
Mar 25, 4 PM $ 0.0117
+0.32%
$ 1.51 million $ 8,891
Mar 25, 3 PM $ 0.0117
-0.31%
$ 1.51 million $ 8,974
Mar 25, 2 PM $ 0.0117
+0.31%
$ 1.51 million $ 9,041
Mar 25, 1 PM $ 0.0117
-0.32%
$ 1.51 million $ 9,020
Mar 25, 12 PM $ 0.0117
+0.01%
$ 1.51 million $ 8,964
Mar 25, 11 AM $ 0.0117
+0.00%
$ 1.51 million $ 8,981
Mar 25, 10 AM $ 0.0117
+0.00%
$ 1.51 million $ 8,983
Mar 25, 9 AM $ 0.0117
+0.00%
$ 1.51 million $ 8,946
Mar 25, 8 AM $ 0.0117
-0.31%
$ 1.51 million $ 8,995
Mar 25, 7 AM $ 0.0117
-0.01%
$ 1.51 million $ 8,951
Mar 25, 6 AM $ 0.0117
+0.01%
$ 1.51 million $ 8,985
Mar 25, 5 AM $ 0.0117
-0.01%
$ 1.51 million $ 9,010
Mar 25, 4 AM $ 0.0117
+0.01%
$ 1.51 million $ 8,995
Mar 25, 3 AM $ 0.0117
+0.31%
$ 1.51 million $ 9,060
Mar 25, 2 AM $ 0.0117
-0.31%
$ 1.51 million $ 9,150
Mar 25, 1 AM $ 0.0117
+0.31%
$ 1.51 million $ 9,140
Mar 25, 12 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,159
Mar 24, 11 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,234
Mar 24, 10 PM $ 0.0117
-0.31%
$ 1.51 million $ 9,193
Mar 24, 9 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,140
Mar 24, 8 PM $ 0.0117
+0.31%
$ 1.51 million $ 9,070
Mar 24, 7 PM $ 0.0117
-0.31%
$ 1.51 million $ 9,090
Mar 24, 6 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,081
Mar 24, 5 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,064
Mar 24, 4 PM $ 0.0117
+0.31%
$ 1.51 million $ 9,004
Mar 24, 3 PM $ 0.0117
+0.00%
$ 1.51 million $ 8,943
Mar 24, 2 PM $ 0.0117
+0.00%
$ 1.51 million $ 8,861
Mar 24, 1 PM $ 0.0117
+0.00%
$ 1.51 million $ 8,925
Mar 24, 12 PM $ 0.0117
+0.00%
$ 1.51 million $ 8,914
Mar 24, 11 AM $ 0.0117
+0.00%
$ 1.51 million $ 8,941
Mar 24, 10 AM $ 0.0117
+0.32%
$ 1.51 million $ 8,875