Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenrock Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 AM $0.0034
+11.70%
$438,886 $13,361
Apr 6, 7 AM $0.00304
+26.11%
$392,918 $12,685
Apr 6, 6 AM $0.00241
-0.58%
$311,572 $11,581
Apr 6, 5 AM $0.00243
+5.34%
$313,379 $11,585
Apr 6, 4 AM $0.0023
-5.19%
$297,497 $11,555
Apr 6, 3 AM $0.00245
+0.00%
$316,866 $11,519
Apr 6, 2 AM $0.00245
+6.79%
$316,866 $11,667
Apr 6, 1 AM $0.0023
+0.70%
$296,593 $11,603
Apr 6, 12 AM $0.00228
-7.05%
$294,527 $11,675
Apr 5, 8 PM $0.00187
+0.00%
$241,200 $9,843
Apr 5, 7 PM $0.0018
-5.26%
$232,420 $9,389
Apr 5, 6 PM $0.0019
+0.00%
$245,332 $9,367
Apr 5, 5 PM $0.0019
-0.05%
$245,332 $9,481
Apr 5, 4 PM $0.0019
+0.00%
$245,461 $9,390
Apr 5, 3 PM $0.0019
-1.81%
$245,461 $9,396
Apr 5, 2 PM $0.00194
+0.00%
$249,980 $9,298
Apr 5, 1 PM $0.00194
+1.84%
$249,980 $9,342
Apr 5, 12 PM $0.0019
-1.81%
$245,461 $9,324
Apr 5, 11 AM $0.00194
+3.97%
$249,980 $9,283
Apr 5, 10 AM $0.00186
+0.65%
$240,425 $9,284
Apr 5, 9 AM $0.00185
+0.00%
$238,876 $9,237
Apr 5, 8 AM $0.00185
-0.70%
$238,876 $9,352
Apr 5, 7 AM $0.00186
+0.70%
$240,554 $9,331
Apr 5, 6 AM $0.00185
-0.70%
$238,876 $9,375
Apr 5, 5 AM $0.00186
+0.00%
$240,554 $9,345
Apr 5, 4 AM $0.00186
+0.00%
$240,554 $9,442
Apr 5, 3 AM $0.00186
+0.70%
$240,554 $9,554
Apr 5, 2 AM $0.00185
+0.00%
$238,876 $9,541
Apr 5, 1 AM $0.00185
-0.70%
$238,876 $9,436
Apr 5, 12 AM $0.00186
+0.70%
$240,554 $9,395
Apr 4, 11 PM $0.00185
+0.00%
$238,876 $9,291
Apr 4, 10 PM $0.00185
-0.75%
$238,876 $9,311
Apr 4, 9 PM $0.00186
+0.76%
$240,684 $9,296
Apr 4, 8 PM $0.00185
-0.75%
$238,876 $9,352
Apr 4, 7 PM $0.00186
+0.76%
$240,684 $9,364
Apr 4, 6 PM $0.00185
+0.00%
$238,876 $9,404
Apr 4, 5 PM $0.00185
-1.86%
$238,876 $9,371
Apr 4, 4 PM $0.00188
+1.89%
$243,395 $9,477
Apr 4, 3 PM $0.00185
+0.00%
$238,876 $9,514
Apr 4, 2 PM $0.00185
-3.09%
$238,876 $9,426
Apr 4, 1 PM $0.00191
+2.97%
$246,494 $9,343
Apr 4, 12 PM $0.00185
-3.84%
$239,392 $9,398
Apr 4, 11 AM $0.00193
-0.46%
$248,947 $9,430
Apr 4, 10 AM $0.00194
+4.31%
$250,109 $9,291
Apr 4, 9 AM $0.00195
-0.05%
$251,659 $9,309
Apr 4, 8 AM $0.00195
+0.00%
$251,788 $9,290
Apr 4, 7 AM $0.00195
-0.05%
$251,788 $9,278
Apr 4, 6 AM $0.00195
+0.00%
$251,917 $9,201
Apr 4, 5 AM $0.00195
+0.00%
$251,917 $9,270
Apr 4, 4 AM $0.00195
+0.72%
$251,917 $9,234