Zenrock Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0034
+0.00%
$ 439,015 $ 5,242
7:30 PM $ 0.0034
+0.00%
$ 439,015 $ 5,242
7:29 PM $ 0.0034
+0.00%
$ 439,015 $ 5,242
7:28 PM $ 0.0034
+0.00%
$ 439,015 $ 5,271
7:27 PM $ 0.0034
+0.00%
$ 439,015 $ 5,271
7:26 PM $ 0.0034
+0.00%
$ 439,015 $ 5,271
7:25 PM $ 0.0034
+0.00%
$ 439,015 $ 5,271
7:24 PM $ 0.0034
+0.00%
$ 439,015 $ 5,282
7:23 PM $ 0.0034
+0.00%
$ 439,015 $ 5,282
7:22 PM $ 0.0034
+0.00%
$ 439,015 $ 5,282
7:21 PM $ 0.0034
+0.00%
$ 439,015 $ 5,296
7:20 PM $ 0.0034
+0.00%
$ 439,015 $ 5,296
7:19 PM $ 0.0034
+0.00%
$ 439,015 $ 5,296
7:18 PM $ 0.0034
+0.00%
$ 439,015 $ 5,319
7:17 PM $ 0.0034
+0.00%
$ 439,015 $ 5,319
7:16 PM $ 0.0034
+0.00%
$ 439,015 $ 5,319
7:15 PM $ 0.0034
+0.00%
$ 439,015 $ 5,319
7:14 PM $ 0.0034
+0.00%
$ 439,015 $ 5,346
7:13 PM $ 0.0034
+0.00%
$ 439,015 $ 5,346
7:12 PM $ 0.0034
+0.00%
$ 439,015 $ 5,346
7:11 PM $ 0.0034
+0.00%
$ 439,015 $ 5,346
7:10 PM $ 0.0034
+0.00%
$ 439,015 $ 5,376
7:09 PM $ 0.0034
+0.00%
$ 439,015 $ 5,376
7:08 PM $ 0.0034
+0.00%
$ 439,015 $ 5,376
7:07 PM $ 0.0034
+0.00%
$ 439,015 $ 5,391
7:06 PM $ 0.0034
+0.00%
$ 439,015 $ 5,391
7:05 PM $ 0.0034
+0.00%
$ 439,015 $ 5,391
7:04 PM $ 0.0034
+0.00%
$ 439,015 $ 5,417
7:03 PM $ 0.0034
+0.00%
$ 439,015 $ 5,417
7:02 PM $ 0.0034
+0.00%
$ 439,015 $ 5,440
7:01 PM $ 0.0034
+0.00%
$ 439,015 $ 5,440
7:00 PM $ 0.0034
+0.00%
$ 439,015 $ 5,440
6:59 PM $ 0.0034
+0.00%
$ 439,015 $ 5,440
6:58 PM $ 0.0034
+0.00%
$ 439,015 $ 5,440
6:57 PM $ 0.0034
+0.00%
$ 439,015 $ 5,474
6:56 PM $ 0.0034
+0.00%
$ 439,015 $ 5,474
6:55 PM $ 0.0034
+0.00%
$ 439,015 $ 5,474
6:54 PM $ 0.0034
+0.00%
$ 439,015 $ 5,483
6:53 PM $ 0.0034
+0.00%
$ 439,015 $ 5,483
6:52 PM $ 0.0034
+0.00%
$ 439,015 $ 5,483
6:51 PM $ 0.0034
+0.00%
$ 439,015 $ 5,506
6:50 PM $ 0.0034
+0.00%
$ 439,015 $ 5,506
6:49 PM $ 0.0034
+0.00%
$ 439,015 $ 5,506
6:48 PM $ 0.0034
+0.00%
$ 439,015 $ 5,506
6:47 PM $ 0.0034
+0.00%
$ 439,015 $ 5,506
6:46 PM $ 0.0034
+0.00%
$ 439,015 $ 5,516
6:45 PM $ 0.0034
+0.00%
$ 439,015 $ 5,516
6:44 PM $ 0.0034
+0.00%
$ 439,015 $ 5,516
6:43 PM $ 0.0034
+0.00%
$ 439,015 $ 5,554
6:42 PM $ 0.0034
+0.00%
$ 439,015 $ 5,554