Zenrock Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0117
+0.00%
$ 1.51 million $ 8,941
Mar 24, 10 AM $ 0.0117
+0.32%
$ 1.51 million $ 8,875
Mar 24, 9 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,003
Mar 24, 8 AM $ 0.0117
-0.32%
$ 1.51 million $ 8,916
Mar 24, 7 AM $ 0.0117
+0.32%
$ 1.51 million $ 8,956
Mar 24, 6 AM $ 0.0117
+0.00%
$ 1.51 million $ 8,982
Mar 24, 5 AM $ 0.0117
+0.00%
$ 1.51 million $ 8,985
Mar 24, 4 AM $ 0.0117
+0.00%
$ 1.51 million $ 8,928
Mar 24, 3 AM $ 0.0117
-0.32%
$ 1.51 million $ 8,920
Mar 24, 2 AM $ 0.0117
+0.32%
$ 1.51 million $ 8,945
Mar 24, 1 AM $ 0.0117
+0.00%
$ 1.51 million $ 8,832
Mar 24, 12 AM $ 0.0117
-0.31%
$ 1.51 million $ 8,802
Mar 23, 11 PM $ 0.0117
-0.01%
$ 1.51 million $ 8,800
Mar 23, 10 PM $ 0.0117
+0.32%
$ 1.51 million $ 8,785
Mar 23, 9 PM $ 0.0117
-0.32%
$ 1.51 million $ 8,865
Mar 23, 8 PM $ 0.0117
+0.32%
$ 1.51 million $ 8,851
Mar 23, 7 PM $ 0.0117
+0.31%
$ 1.51 million $ 8,925
Mar 23, 6 PM $ 0.0117
+0.00%
$ 1.51 million $ 8,933
Mar 23, 5 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,050
Mar 23, 4 PM $ 0.0117
-0.31%
$ 1.51 million $ 9,064
Mar 23, 3 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,082
Mar 23, 2 PM $ 0.0117
+0.31%
$ 1.51 million $ 9,198
Mar 23, 1 PM $ 0.0117
+0.31%
$ 1.51 million $ 9,213
Mar 23, 12 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,291
Mar 23, 11 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,256
Mar 23, 10 AM $ 0.0117
-0.31%
$ 1.51 million $ 9,224
Mar 23, 9 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,253
Mar 23, 8 AM $ 0.0117
+0.31%
$ 1.51 million $ 9,268
Mar 23, 7 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,315
Mar 23, 6 AM $ 0.0117
-0.31%
$ 1.51 million $ 9,292
Mar 23, 5 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,338
Mar 23, 4 AM $ 0.0117
+0.31%
$ 1.51 million $ 9,396
Mar 23, 3 AM $ 0.0117
-0.32%
$ 1.51 million $ 9,349
Mar 23, 2 AM $ 0.0117
+0.01%
$ 1.51 million $ 9,299
Mar 23, 1 AM $ 0.0117
-0.01%
$ 1.51 million $ 9,389
Mar 23, 12 AM $ 0.0117
+0.32%
$ 1.51 million $ 9,412
Mar 22, 11 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,386
Mar 22, 10 PM $ 0.0117
-0.03%
$ 1.51 million $ 9,388
Mar 22, 9 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,382
Mar 22, 8 PM $ 0.0117
-0.27%
$ 1.51 million $ 9,372
Mar 22, 7 PM $ 0.0117
+0.27%
$ 1.51 million $ 9,385
Mar 22, 6 PM $ 0.0117
-0.27%
$ 1.51 million $ 9,354
Mar 22, 5 PM $ 0.0117
+0.27%
$ 1.51 million $ 9,293
Mar 22, 4 PM $ 0.0117
-0.27%
$ 1.51 million $ 9,313
Mar 22, 3 PM $ 0.0117
+0.27%
$ 1.51 million $ 9,377
Mar 22, 2 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,335
Mar 22, 1 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,341
Mar 22, 12 PM $ 0.0117
-0.27%
$ 1.51 million $ 9,282
Mar 22, 11 AM $ 0.0117
+0.27%
$ 1.51 million $ 9,583
Mar 22, 10 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,632