Zenrock Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0034
+0.00%
$ 439,015 $ 4,905
8:15 PM $ 0.0034
+0.00%
$ 439,015 $ 4,905
8:14 PM $ 0.0034
+0.00%
$ 439,015 $ 4,905
8:13 PM $ 0.0034
+0.00%
$ 439,015 $ 4,905
8:12 PM $ 0.0034
+0.00%
$ 439,015 $ 4,943
8:11 PM $ 0.0034
+0.00%
$ 439,015 $ 4,943
8:10 PM $ 0.0034
+0.00%
$ 439,015 $ 4,943
8:09 PM $ 0.0034
+0.00%
$ 439,015 $ 4,965
8:08 PM $ 0.0034
+0.00%
$ 439,015 $ 4,965
8:07 PM $ 0.0034
+0.00%
$ 439,015 $ 4,965
8:06 PM $ 0.0034
+0.00%
$ 439,015 $ 4,965
8:05 PM $ 0.0034
+0.00%
$ 439,015 $ 4,977
8:04 PM $ 0.0034
+0.00%
$ 439,015 $ 4,977
8:03 PM $ 0.0034
+0.00%
$ 439,015 $ 4,977
8:02 PM $ 0.0034
+0.00%
$ 439,015 $ 5,003
8:01 PM $ 0.0034
+0.00%
$ 439,015 $ 5,003
8:00 PM $ 0.0034
+0.00%
$ 439,015 $ 5,003
7:59 PM $ 0.0034
+0.00%
$ 439,015 $ 5,003
7:58 PM $ 0.0034
+0.00%
$ 439,015 $ 5,008
7:57 PM $ 0.0034
+0.00%
$ 439,015 $ 5,008
7:56 PM $ 0.0034
+0.00%
$ 439,015 $ 5,008
7:55 PM $ 0.0034
+0.00%
$ 439,015 $ 5,036
7:54 PM $ 0.0034
+0.00%
$ 439,015 $ 5,036
7:53 PM $ 0.0034
+0.00%
$ 439,015 $ 5,036
7:52 PM $ 0.0034
+0.00%
$ 439,015 $ 5,036
7:51 PM $ 0.0034
+0.00%
$ 439,015 $ 5,062
7:50 PM $ 0.0034
+0.00%
$ 439,015 $ 5,062
7:49 PM $ 0.0034
+0.00%
$ 439,015 $ 5,062
7:48 PM $ 0.0034
+0.00%
$ 439,015 $ 5,091
7:47 PM $ 0.0034
+0.00%
$ 439,015 $ 5,091
7:46 PM $ 0.0034
+0.00%
$ 439,015 $ 5,091
7:45 PM $ 0.0034
+0.00%
$ 439,015 $ 5,091
7:44 PM $ 0.0034
+0.00%
$ 439,015 $ 5,117
7:43 PM $ 0.0034
+0.00%
$ 439,015 $ 5,117
7:42 PM $ 0.0034
+0.00%
$ 439,015 $ 5,117
7:41 PM $ 0.0034
+0.00%
$ 439,015 $ 5,155
7:40 PM $ 0.0034
+0.00%
$ 439,015 $ 5,155
7:39 PM $ 0.0034
+0.00%
$ 439,015 $ 5,155
7:38 PM $ 0.0034
+0.00%
$ 439,015 $ 5,190
7:37 PM $ 0.0034
+0.00%
$ 439,015 $ 5,190
7:36 PM $ 0.0034
+0.00%
$ 439,015 $ 5,190
7:35 PM $ 0.0034
+0.00%
$ 439,015 $ 5,215
7:34 PM $ 0.0034
+0.00%
$ 439,015 $ 5,215
7:33 PM $ 0.0034
+0.00%
$ 439,015 $ 5,215
7:32 PM $ 0.0034
+0.00%
$ 439,015 $ 5,215
7:31 PM $ 0.0034
+0.00%
$ 439,015 $ 5,242
7:30 PM $ 0.0034
+0.00%
$ 439,015 $ 5,242
7:29 PM $ 0.0034
+0.00%
$ 439,015 $ 5,242
7:28 PM $ 0.0034
+0.00%
$ 439,015 $ 5,271
7:27 PM $ 0.0034
+0.00%
$ 439,015 $ 5,271