Zenrock Historical Data

ROCK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0117
+0.27%
$ 1.51 million $ 9,583
Mar 22, 10 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,632
Mar 22, 9 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,551
Mar 22, 8 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,830
Mar 22, 7 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,774
Mar 22, 6 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,743
Mar 22, 5 AM $ 0.0117
-0.27%
$ 1.51 million $ 9,780
Mar 22, 4 AM $ 0.0117
+0.27%
$ 1.51 million $ 9,890
Mar 22, 3 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,895
Mar 22, 2 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,916
Mar 22, 1 AM $ 0.0117
-0.27%
$ 1.51 million $ 9,852
Mar 22, 12 AM $ 0.0117
+0.28%
$ 1.51 million $ 9,890
Mar 21, 11 PM $ 0.0117
-0.28%
$ 1.51 million $ 9,793
Mar 21, 10 PM $ 0.0117
+0.28%
$ 1.51 million $ 9,793
Mar 21, 9 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,744
Mar 21, 8 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,755
Mar 21, 7 PM $ 0.0117
-0.28%
$ 1.51 million $ 9,706
Mar 21, 6 PM $ 0.0117
+0.01%
$ 1.51 million $ 9,757
Mar 21, 5 PM $ 0.0117
+0.27%
$ 1.51 million $ 9,739
Mar 21, 4 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,795
Mar 21, 3 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,607
Mar 21, 2 PM $ 0.0117
-0.28%
$ 1.51 million $ 9,677
Mar 21, 1 PM $ 0.0117
+0.28%
$ 1.51 million $ 9,530
Mar 21, 12 PM $ 0.0117
-0.26%
$ 1.51 million $ 9,479
Mar 21, 11 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,201
Mar 21, 10 AM $ 0.0117
-0.06%
$ 1.51 million $ 9,233
Mar 21, 9 AM $ 0.0117
-0.56%
$ 1.51 million $ 9,296
Mar 21, 8 AM $ 0.0118
+0.00%
$ 1.52 million $ 9,069
Mar 21, 7 AM $ 0.0118
-0.01%
$ 1.52 million $ 9,093
Mar 21, 6 AM $ 0.0118
+0.37%
$ 1.52 million $ 9,156
Mar 21, 5 AM $ 0.0118
-0.36%
$ 1.52 million $ 9,083
Mar 21, 4 AM $ 0.0118
+0.01%
$ 1.52 million $ 8,927
Mar 21, 3 AM $ 0.0118
+0.36%
$ 1.52 million $ 8,894
Mar 21, 2 AM $ 0.0118
+0.00%
$ 1.52 million $ 8,878
Mar 21, 1 AM $ 0.0118
-0.01%
$ 1.52 million $ 8,848
Mar 21, 12 AM $ 0.0118
+0.37%
$ 1.52 million $ 8,847
Mar 20, 11 PM $ 0.0118
-0.36%
$ 1.52 million $ 8,921
Mar 20, 10 PM $ 0.0118
+0.36%
$ 1.52 million $ 8,954
Mar 20, 9 PM $ 0.0118
+0.00%
$ 1.52 million $ 9,016
Mar 20, 8 PM $ 0.0118
+0.00%
$ 1.52 million $ 8,980
Mar 20, 7 PM $ 0.0118
-0.36%
$ 1.52 million $ 8,984
Mar 20, 6 PM $ 0.0118
+0.37%
$ 1.52 million $ 8,911
Mar 20, 5 PM $ 0.0118
+0.00%
$ 1.52 million $ 8,842
Mar 20, 4 PM $ 0.0118
-0.36%
$ 1.52 million $ 8,760
Mar 20, 3 PM $ 0.0118
+0.36%
$ 1.52 million $ 8,890
Mar 20, 2 PM $ 0.0118
+0.00%
$ 1.52 million $ 8,840
Mar 20, 1 PM $ 0.0118
-0.36%
$ 1.52 million $ 8,855
Mar 20, 12 PM $ 0.0118
+0.36%
$ 1.52 million $ 8,882
Mar 20, 11 AM $ 0.0118
+0.00%
$ 1.52 million $ 8,902
Mar 20, 10 AM $ 0.0118
+0.00%
$ 1.52 million $ 8,904