Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenrock Historical Data

ROCK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 AM $0.00211
+0.00%
$272,189 $5,438
Apr 2, 12 AM $0.00211
-7.67%
$272,189 $5,472
Apr 1, 11 PM $0.00228
+3.87%
$294,786 $5,541
Apr 1, 10 PM $0.0022
+0.00%
$283,810 $5,567
Apr 1, 9 PM $0.0022
-4.89%
$283,810 $5,474
Apr 1, 8 PM $0.00231
-0.30%
$298,918 $5,514
Apr 1, 7 PM $0.00232
+5.69%
$299,951 $5,471
Apr 1, 6 PM $0.0022
+10.23%
$283,810 $5,487
Apr 1, 5 PM $0.00199
+0.00%
$257,469 $5,462
Apr 1, 4 PM $0.00199
+1.01%
$257,469 $5,530
Apr 1, 3 PM $0.00197
+0.46%
$254,887 $5,121
Apr 1, 2 PM $0.00196
-6.78%
$253,725 $5,120
Apr 1, 1 PM $0.00211
+8.83%
$272,189 $5,411
Apr 1, 12 PM $0.00194
+0.00%
$250,109 $5,641
Apr 1, 11 AM $0.00194
+0.00%
$250,109 $6,125
Apr 1, 10 AM $0.00194
+0.00%
$250,109 $6,556
Apr 1, 9 AM $0.00194
+0.00%
$250,109 $6,911
Apr 1, 8 AM $0.00194
+0.00%
$250,109 $7,320
Apr 1, 7 AM $0.00194
+0.00%
$250,109 $7,479
Apr 1, 6 AM $0.00194
+0.00%
$250,239 $8,016
Apr 1, 5 AM $0.00194
+6.66%
$250,239 $8,319
Apr 1, 4 AM $0.0018
-5.60%
$232,807 $8,479
Apr 1, 3 AM $0.00181
-6.20%
$234,357 $8,532
Apr 1, 2 AM $0.00181
-6.51%
$233,582 $8,644
Apr 1, 1 AM $0.00193
+0.00%
$249,851 $8,758
Apr 1, 12 AM $0.00193
+7.38%
$249,851 $8,625
Download