Zenrock Historical Data

ROCK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0119
+0.00%
$ 1.53 million $ 10,082
Mar 18, 9 AM $ 0.0119
+0.00%
$ 1.53 million $ 10,119
Mar 18, 8 AM $ 0.0119
+0.00%
$ 1.53 million $ 10,169
Mar 18, 7 AM $ 0.0119
+0.00%
$ 1.53 million $ 10,329
Mar 18, 6 AM $ 0.0119
+0.00%
$ 1.53 million $ 10,301
Mar 18, 5 AM $ 0.0119
-0.18%
$ 1.53 million $ 10,135
Mar 18, 4 AM $ 0.0119
+0.01%
$ 1.53 million $ 10,130
Mar 18, 3 AM $ 0.0119
+0.00%
$ 1.53 million $ 10,092
Mar 18, 2 AM $ 0.0119
-0.19%
$ 1.53 million $ 10,122
Mar 18, 1 AM $ 0.0119
+0.00%
$ 1.54 million $ 9,605
Mar 18, 12 AM $ 0.0119
+0.00%
$ 1.54 million $ 9,669
Mar 17, 11 PM $ 0.0119
-0.31%
$ 1.54 million $ 9,701
Mar 17, 10 PM $ 0.0119
+0.00%
$ 1.54 million $ 9,658
Mar 17, 9 PM $ 0.0119
+0.31%
$ 1.54 million $ 9,733
Mar 17, 8 PM $ 0.0119
-0.01%
$ 1.54 million $ 9,704
Mar 17, 7 PM $ 0.0119
-0.30%
$ 1.54 million $ 9,567
Mar 17, 6 PM $ 0.0119
+0.00%
$ 1.54 million $ 9,571
Mar 17, 5 PM $ 0.0119
+0.30%
$ 1.54 million $ 9,466
Mar 17, 4 PM $ 0.0119
-0.53%
$ 1.54 million $ 9,460
Mar 17, 3 PM $ 0.012
+0.00%
$ 1.55 million $ 9,283
Mar 17, 2 PM $ 0.012
+0.34%
$ 1.55 million $ 9,199
Mar 17, 1 PM $ 0.0119
+0.00%
$ 1.54 million $ 9,150
Mar 17, 12 PM $ 0.0119
-0.34%
$ 1.54 million $ 9,178
Mar 17, 11 AM $ 0.012
-0.08%
$ 1.55 million $ 9,253
Mar 17, 10 AM $ 0.012
+0.35%
$ 1.55 million $ 9,255
Mar 17, 9 AM $ 0.0119
-0.35%
$ 1.54 million $ 9,252
Mar 17, 8 AM $ 0.012
+0.23%
$ 1.55 million $ 9,303
Mar 17, 7 AM $ 0.012
-0.31%
$ 1.55 million $ 9,126
Mar 17, 6 AM $ 0.012
+0.31%
$ 1.55 million $ 9,251
Mar 17, 5 AM $ 0.012
-0.31%
$ 1.54 million $ 9,279
Mar 17, 4 AM $ 0.012
-0.31%
$ 1.54 million $ 9,243
Mar 17, 3 AM $ 0.012
+0.31%
$ 1.55 million $ 9,219
Mar 17, 2 AM $ 0.012
-0.31%
$ 1.54 million $ 9,162
Mar 17, 1 AM $ 0.012
+0.31%
$ 1.55 million $ 9,187
Mar 17, 12 AM $ 0.012
+0.00%
$ 1.54 million $ 9,181
Mar 16, 11 PM $ 0.012
-0.31%
$ 1.54 million $ 9,250
Mar 16, 10 PM $ 0.012
-0.31%
$ 1.54 million $ 9,267
Mar 16, 9 PM $ 0.012
+0.31%
$ 1.55 million $ 9,246
Mar 16, 8 PM $ 0.012
+0.00%
$ 1.54 million $ 9,232
Mar 16, 7 PM $ 0.012
-0.31%
$ 1.54 million $ 9,293
Mar 16, 6 PM $ 0.012
+0.31%
$ 1.55 million $ 9,254
Mar 16, 5 PM $ 0.012
+0.00%
$ 1.54 million $ 9,333
Mar 16, 4 PM $ 0.012
+0.00%
$ 1.54 million $ 9,283
Mar 16, 3 PM $ 0.012
+0.00%
$ 1.55 million $ 9,335
Mar 16, 2 PM $ 0.012
+0.00%
$ 1.54 million $ 9,341
Mar 16, 1 PM $ 0.012
-0.31%
$ 1.55 million $ 9,482
Mar 16, 12 PM $ 0.012
-0.31%
$ 1.54 million $ 9,375
Mar 16, 11 AM $ 0.012
+0.31%
$ 1.55 million $ 9,303
Mar 16, 10 AM $ 0.012
+0.01%
$ 1.55 million $ 9,294
Mar 16, 9 AM $ 0.012
-0.32%
$ 1.54 million $ 9,167