Zenrock Historical Data

ROCK Page 15
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00333
+0.00%
$ 430,235 $ 4,278
10:01 PM $ 0.00333
+0.00%
$ 430,235 $ 4,278
10:00 PM $ 0.00333
+0.00%
$ 430,235 $ 4,290
9:59 PM $ 0.00333
+0.00%
$ 430,235 $ 4,290
9:58 PM $ 0.00333
+0.00%
$ 430,235 $ 4,290
9:57 PM $ 0.00333
+0.00%
$ 430,235 $ 4,290
9:56 PM $ 0.00333
+0.00%
$ 430,235 $ 4,290
9:55 PM $ 0.00333
+0.00%
$ 430,235 $ 4,298
9:54 PM $ 0.00333
+0.00%
$ 430,235 $ 4,298
9:53 PM $ 0.00333
+0.00%
$ 430,235 $ 4,298
9:52 PM $ 0.00333
+0.00%
$ 430,235 $ 4,298
9:51 PM $ 0.00333
+0.00%
$ 430,235 $ 4,288
9:50 PM $ 0.00333
+0.00%
$ 430,235 $ 4,288
9:49 PM $ 0.00333
+0.00%
$ 430,106 $ 4,300
9:48 PM $ 0.00333
+0.00%
$ 430,106 $ 4,300
9:47 PM $ 0.00333
+0.00%
$ 430,106 $ 4,300
9:46 PM $ 0.00333
+0.00%
$ 430,106 $ 4,316
9:45 PM $ 0.00333
+0.00%
$ 430,106 $ 4,316
9:44 PM $ 0.00333
+0.00%
$ 430,106 $ 4,316
9:43 PM $ 0.00333
+0.00%
$ 430,106 $ 4,316
9:42 PM $ 0.00333
+0.00%
$ 430,106 $ 4,328
9:41 PM $ 0.00333
+0.00%
$ 430,106 $ 4,328
9:40 PM $ 0.00333
+0.00%
$ 430,106 $ 4,328
9:39 PM $ 0.00333
+0.00%
$ 430,106 $ 4,339
9:38 PM $ 0.00333
+0.00%
$ 430,106 $ 4,339
9:37 PM $ 0.00333
+0.00%
$ 430,106 $ 4,339
9:36 PM $ 0.00333
+0.00%
$ 430,106 $ 4,339
9:35 PM $ 0.00333
+0.00%
$ 430,106 $ 4,370
9:34 PM $ 0.00333
+0.00%
$ 430,106 $ 4,370
9:33 PM $ 0.00333
+0.00%
$ 430,106 $ 4,370
9:32 PM $ 0.00333
+0.00%
$ 430,106 $ 4,370
9:31 PM $ 0.00333
+0.00%
$ 430,106 $ 4,407
9:30 PM $ 0.00333
+0.00%
$ 430,106 $ 4,407
9:29 PM $ 0.00333
+0.00%
$ 430,106 $ 4,439
9:28 PM $ 0.00333
+0.00%
$ 430,106 $ 4,439
9:27 PM $ 0.00333
+0.00%
$ 430,106 $ 4,439
9:26 PM $ 0.00333
+0.00%
$ 430,106 $ 4,439
9:25 PM $ 0.00333
+0.00%
$ 430,106 $ 4,439
9:24 PM $ 0.00333
+0.00%
$ 430,106 $ 4,470
9:23 PM $ 0.00333
+0.00%
$ 430,106 $ 4,470
9:22 PM $ 0.00333
+0.00%
$ 430,106 $ 4,470
9:21 PM $ 0.00333
+0.00%
$ 430,106 $ 4,470
9:20 PM $ 0.00333
+0.00%
$ 430,106 $ 4,486
9:19 PM $ 0.00333
+0.00%
$ 430,106 $ 4,486
9:18 PM $ 0.00333
+0.00%
$ 430,106 $ 4,500
9:17 PM $ 0.00333
+0.00%
$ 430,106 $ 4,500
9:16 PM $ 0.00333
+0.00%
$ 430,106 $ 4,500
9:15 PM $ 0.00333
+0.00%
$ 430,106 $ 4,500
9:14 PM $ 0.00333
+0.00%
$ 430,106 $ 4,500
9:13 PM $ 0.00333
+0.00%
$ 430,106 $ 4,527