Zenrock Historical Data

ROCK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.012
+0.01%
$ 1.55 million $ 9,294
Mar 16, 9 AM $ 0.012
-0.32%
$ 1.54 million $ 9,167
Mar 16, 8 AM $ 0.012
-0.31%
$ 1.54 million $ 9,117
Mar 16, 7 AM $ 0.012
+0.31%
$ 1.55 million $ 9,143
Mar 16, 6 AM $ 0.012
+0.00%
$ 1.54 million $ 9,155
Mar 16, 5 AM $ 0.012
+0.00%
$ 1.54 million $ 9,282
Mar 16, 4 AM $ 0.012
+0.27%
$ 1.55 million $ 9,324
Mar 16, 3 AM $ 0.012
+0.00%
$ 1.55 million $ 9,343
Mar 16, 2 AM $ 0.012
+0.00%
$ 1.55 million $ 9,421
Mar 16, 1 AM $ 0.012
+0.26%
$ 1.55 million $ 9,402
Mar 16, 12 AM $ 0.012
-0.26%
$ 1.54 million $ 9,387
Mar 15, 11 PM $ 0.012
+0.00%
$ 1.55 million $ 9,255
Mar 15, 10 PM $ 0.012
+0.00%
$ 1.55 million $ 9,221
Mar 15, 9 PM $ 0.012
-0.25%
$ 1.54 million $ 9,200
Mar 15, 8 PM $ 0.012
+0.25%
$ 1.55 million $ 9,192
Mar 15, 7 PM $ 0.012
-0.25%
$ 1.54 million $ 9,133
Mar 15, 6 PM $ 0.012
+0.25%
$ 1.55 million $ 9,090
Mar 15, 5 PM $ 0.012
+0.00%
$ 1.54 million $ 9,037
Mar 15, 4 PM $ 0.012
+0.26%
$ 1.55 million $ 9,140
Mar 15, 3 PM $ 0.012
+0.00%
$ 1.55 million $ 9,071
Mar 15, 2 PM $ 0.012
+0.00%
$ 1.54 million $ 9,092
Mar 15, 1 PM $ 0.012
+0.00%
$ 1.54 million $ 9,092
Mar 15, 12 PM $ 0.012
-0.25%
$ 1.54 million $ 9,205
Mar 15, 11 AM $ 0.012
+0.25%
$ 1.55 million $ 9,121
Mar 15, 10 AM $ 0.012
+0.00%
$ 1.54 million $ 9,109
Mar 15, 9 AM $ 0.012
+0.00%
$ 1.54 million $ 9,125
Mar 15, 8 AM $ 0.012
+0.00%
$ 1.54 million $ 9,137
Mar 15, 7 AM $ 0.012
-0.02%
$ 1.54 million $ 9,164
Mar 15, 6 AM $ 0.012
-0.61%
$ 1.54 million $ 9,091
Mar 15, 5 AM $ 0.012
+0.00%
$ 1.55 million $ 8,965
Mar 15, 4 AM $ 0.012
+0.38%
$ 1.55 million $ 8,937
Mar 15, 3 AM $ 0.012
+0.00%
$ 1.55 million $ 8,907
Mar 15, 2 AM $ 0.012
+0.00%
$ 1.55 million $ 8,863
Mar 15, 1 AM $ 0.012
-0.38%
$ 1.55 million $ 8,866
Mar 15, 12 AM $ 0.012
+0.38%
$ 1.55 million $ 8,879
Mar 14, 11 PM $ 0.012
+0.00%
$ 1.55 million $ 8,943
Mar 14, 10 PM $ 0.012
-0.38%
$ 1.55 million $ 8,922
Mar 14, 9 PM $ 0.012
+0.38%
$ 1.55 million $ 9,004
Mar 14, 8 PM $ 0.012
+0.00%
$ 1.55 million $ 8,937
Mar 14, 7 PM $ 0.012
-0.38%
$ 1.55 million $ 8,963
Mar 14, 6 PM $ 0.012
+0.00%
$ 1.55 million $ 9,051
Mar 14, 5 PM $ 0.012
+0.38%
$ 1.55 million $ 9,090
Mar 14, 4 PM $ 0.012
-0.38%
$ 1.55 million $ 9,061
Mar 14, 3 PM $ 0.012
+0.00%
$ 1.55 million $ 9,059
Mar 14, 2 PM $ 0.012
+0.00%
$ 1.55 million $ 9,050
Mar 14, 1 PM $ 0.012
+0.38%
$ 1.55 million $ 9,055
Mar 14, 12 PM $ 0.012
+0.01%
$ 1.55 million $ 9,118
Mar 14, 11 AM $ 0.012
-0.40%
$ 1.55 million $ 9,232
Mar 14, 10 AM $ 0.012
+0.00%
$ 1.55 million $ 9,239
Mar 14, 9 AM $ 0.012
-0.39%
$ 1.55 million $ 9,227