Zenrock Historical Data

ROCK Page 16
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.00333
+0.00%
$ 430,235 $ 3,949
10:44 PM $ 0.00333
+0.00%
$ 430,235 $ 3,988
10:43 PM $ 0.00333
+0.00%
$ 430,235 $ 3,988
10:42 PM $ 0.00333
+0.00%
$ 430,235 $ 3,988
10:41 PM $ 0.00333
+0.00%
$ 430,235 $ 3,988
10:40 PM $ 0.00333
+0.00%
$ 430,235 $ 4,007
10:39 PM $ 0.00333
+0.00%
$ 430,235 $ 4,007
10:38 PM $ 0.00333
+0.00%
$ 430,235 $ 4,007
10:37 PM $ 0.00333
+0.00%
$ 430,235 $ 4,007
10:36 PM $ 0.00333
+0.00%
$ 430,235 $ 4,025
10:35 PM $ 0.00333
+0.00%
$ 430,235 $ 4,025
10:34 PM $ 0.00333
+0.00%
$ 430,235 $ 4,025
10:33 PM $ 0.00333
+0.00%
$ 430,235 $ 4,039
10:32 PM $ 0.00333
+0.00%
$ 430,235 $ 4,039
10:31 PM $ 0.00333
+0.00%
$ 430,235 $ 4,039
10:30 PM $ 0.00333
+0.00%
$ 430,235 $ 4,066
10:29 PM $ 0.00333
+0.00%
$ 430,235 $ 4,066
10:28 PM $ 0.00333
+0.00%
$ 430,235 $ 4,066
10:27 PM $ 0.00333
+0.00%
$ 430,235 $ 4,097
10:26 PM $ 0.00333
+0.00%
$ 430,235 $ 4,097
10:25 PM $ 0.00333
+0.00%
$ 430,235 $ 4,097
10:24 PM $ 0.00333
+0.00%
$ 430,235 $ 4,097
10:23 PM $ 0.00333
+0.00%
$ 430,235 $ 4,120
10:22 PM $ 0.00333
+0.00%
$ 430,235 $ 4,120
10:21 PM $ 0.00333
+0.00%
$ 430,235 $ 4,120
10:20 PM $ 0.00333
+0.00%
$ 430,235 $ 4,144
10:19 PM $ 0.00333
+0.00%
$ 430,235 $ 4,144
10:18 PM $ 0.00333
+0.00%
$ 430,235 $ 4,144
10:17 PM $ 0.00333
+0.00%
$ 430,235 $ 4,144
10:16 PM $ 0.00333
+0.00%
$ 430,235 $ 4,180
10:15 PM $ 0.00333
+0.00%
$ 430,235 $ 4,180
10:14 PM $ 0.00333
+0.00%
$ 430,235 $ 4,180
10:13 PM $ 0.00333
+0.00%
$ 430,235 $ 4,194
10:12 PM $ 0.00333
+0.00%
$ 430,235 $ 4,194
10:11 PM $ 0.00333
+0.00%
$ 430,235 $ 4,194
10:10 PM $ 0.00333
+0.00%
$ 430,235 $ 4,194
10:09 PM $ 0.00333
+0.00%
$ 430,235 $ 4,230
10:08 PM $ 0.00333
+0.00%
$ 430,235 $ 4,233
10:07 PM $ 0.00333
+0.00%
$ 430,235 $ 4,233
10:06 PM $ 0.00333
+0.00%
$ 430,235 $ 4,265
10:05 PM $ 0.00333
+0.00%
$ 430,235 $ 4,265
10:04 PM $ 0.00333
+0.00%
$ 430,235 $ 4,265
10:03 PM $ 0.00333
+0.00%
$ 430,235 $ 4,278
10:02 PM $ 0.00333
+0.00%
$ 430,235 $ 4,278
10:01 PM $ 0.00333
+0.00%
$ 430,235 $ 4,278
10:00 PM $ 0.00333
+0.00%
$ 430,235 $ 4,290
9:59 PM $ 0.00333
+0.00%
$ 430,235 $ 4,290
9:58 PM $ 0.00333
+0.00%
$ 430,235 $ 4,290
9:57 PM $ 0.00333
+0.00%
$ 430,235 $ 4,290
9:56 PM $ 0.00333
+0.00%
$ 430,235 $ 4,290