Zenrock Historical Data

ROCK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0117
-0.31%
$ 1.51 million $ 9,064
Mar 23, 3 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,082
Mar 23, 2 PM $ 0.0117
+0.31%
$ 1.51 million $ 9,198
Mar 23, 1 PM $ 0.0117
+0.31%
$ 1.51 million $ 9,213
Mar 23, 12 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,291
Mar 23, 11 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,256
Mar 23, 10 AM $ 0.0117
-0.31%
$ 1.51 million $ 9,224
Mar 23, 9 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,253
Mar 23, 8 AM $ 0.0117
+0.31%
$ 1.51 million $ 9,268
Mar 23, 7 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,315
Mar 23, 6 AM $ 0.0117
-0.31%
$ 1.51 million $ 9,292
Mar 23, 5 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,338
Mar 23, 4 AM $ 0.0117
+0.31%
$ 1.51 million $ 9,396
Mar 23, 3 AM $ 0.0117
-0.32%
$ 1.51 million $ 9,349
Mar 23, 2 AM $ 0.0117
+0.01%
$ 1.51 million $ 9,299
Mar 23, 1 AM $ 0.0117
-0.01%
$ 1.51 million $ 9,389
Mar 23, 12 AM $ 0.0117
+0.32%
$ 1.51 million $ 9,412
Mar 22, 11 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,386
Mar 22, 10 PM $ 0.0117
-0.03%
$ 1.51 million $ 9,388
Mar 22, 9 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,382
Mar 22, 8 PM $ 0.0117
-0.27%
$ 1.51 million $ 9,372
Mar 22, 7 PM $ 0.0117
+0.27%
$ 1.51 million $ 9,385
Mar 22, 6 PM $ 0.0117
-0.27%
$ 1.51 million $ 9,354
Mar 22, 5 PM $ 0.0117
+0.27%
$ 1.51 million $ 9,293
Mar 22, 4 PM $ 0.0117
-0.27%
$ 1.51 million $ 9,313
Mar 22, 3 PM $ 0.0117
+0.27%
$ 1.51 million $ 9,377
Mar 22, 2 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,335
Mar 22, 1 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,341
Mar 22, 12 PM $ 0.0117
-0.27%
$ 1.51 million $ 9,282
Mar 22, 11 AM $ 0.0117
+0.27%
$ 1.51 million $ 9,583
Mar 22, 10 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,632
Mar 22, 9 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,551
Mar 22, 8 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,830
Mar 22, 7 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,774
Mar 22, 6 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,743
Mar 22, 5 AM $ 0.0117
-0.27%
$ 1.51 million $ 9,780
Mar 22, 4 AM $ 0.0117
+0.27%
$ 1.51 million $ 9,890
Mar 22, 3 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,895
Mar 22, 2 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,916
Mar 22, 1 AM $ 0.0117
-0.27%
$ 1.51 million $ 9,852
Mar 22, 12 AM $ 0.0117
+0.28%
$ 1.51 million $ 9,890
Mar 21, 11 PM $ 0.0117
-0.28%
$ 1.51 million $ 9,793
Mar 21, 10 PM $ 0.0117
+0.28%
$ 1.51 million $ 9,793
Mar 21, 9 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,744
Mar 21, 8 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,755
Mar 21, 7 PM $ 0.0117
-0.28%
$ 1.51 million $ 9,706
Mar 21, 6 PM $ 0.0117
+0.01%
$ 1.51 million $ 9,757
Mar 21, 5 PM $ 0.0117
+0.27%
$ 1.51 million $ 9,739
Mar 21, 4 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,795
Mar 21, 3 PM $ 0.0117
+0.00%
$ 1.51 million $ 9,607