Zenrock Historical Data

ROCK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0117
-0.28%
$ 1.51 million $ 9,677
Mar 21, 1 PM $ 0.0117
+0.28%
$ 1.51 million $ 9,530
Mar 21, 12 PM $ 0.0117
-0.26%
$ 1.51 million $ 9,479
Mar 21, 11 AM $ 0.0117
+0.00%
$ 1.51 million $ 9,201
Mar 21, 10 AM $ 0.0117
-0.06%
$ 1.51 million $ 9,233
Mar 21, 9 AM $ 0.0117
-0.56%
$ 1.51 million $ 9,296
Mar 21, 8 AM $ 0.0118
+0.00%
$ 1.52 million $ 9,069
Mar 21, 7 AM $ 0.0118
-0.01%
$ 1.52 million $ 9,093
Mar 21, 6 AM $ 0.0118
+0.37%
$ 1.52 million $ 9,156
Mar 21, 5 AM $ 0.0118
-0.36%
$ 1.52 million $ 9,083
Mar 21, 4 AM $ 0.0118
+0.01%
$ 1.52 million $ 8,927
Mar 21, 3 AM $ 0.0118
+0.36%
$ 1.52 million $ 8,894
Mar 21, 2 AM $ 0.0118
+0.00%
$ 1.52 million $ 8,878
Mar 21, 1 AM $ 0.0118
-0.01%
$ 1.52 million $ 8,848
Mar 21, 12 AM $ 0.0118
+0.37%
$ 1.52 million $ 8,847
Mar 20, 11 PM $ 0.0118
-0.36%
$ 1.52 million $ 8,921
Mar 20, 10 PM $ 0.0118
+0.36%
$ 1.52 million $ 8,954
Mar 20, 9 PM $ 0.0118
+0.00%
$ 1.52 million $ 9,016
Mar 20, 8 PM $ 0.0118
+0.00%
$ 1.52 million $ 8,980
Mar 20, 7 PM $ 0.0118
-0.36%
$ 1.52 million $ 8,984
Mar 20, 6 PM $ 0.0118
+0.37%
$ 1.52 million $ 8,911
Mar 20, 5 PM $ 0.0118
+0.00%
$ 1.52 million $ 8,842
Mar 20, 4 PM $ 0.0118
-0.36%
$ 1.52 million $ 8,760
Mar 20, 3 PM $ 0.0118
+0.36%
$ 1.52 million $ 8,890
Mar 20, 2 PM $ 0.0118
+0.00%
$ 1.52 million $ 8,840
Mar 20, 1 PM $ 0.0118
-0.36%
$ 1.52 million $ 8,855
Mar 20, 12 PM $ 0.0118
+0.36%
$ 1.52 million $ 8,882
Mar 20, 11 AM $ 0.0118
+0.00%
$ 1.52 million $ 8,902
Mar 20, 10 AM $ 0.0118
+0.00%
$ 1.52 million $ 8,904
Mar 20, 9 AM $ 0.0118
+0.00%
$ 1.52 million $ 8,875
Mar 20, 8 AM $ 0.0118
+0.00%
$ 1.52 million $ 8,859
Mar 20, 7 AM $ 0.0118
-0.36%
$ 1.52 million $ 8,861
Mar 20, 6 AM $ 0.0118
+0.37%
$ 1.52 million $ 8,828
Mar 20, 5 AM $ 0.0118
+0.00%
$ 1.52 million $ 8,881
Mar 20, 4 AM $ 0.0118
-0.36%
$ 1.52 million $ 8,911
Mar 20, 3 AM $ 0.0118
+0.00%
$ 1.52 million $ 8,912
Mar 20, 2 AM $ 0.0118
+0.36%
$ 1.52 million $ 8,900
Mar 20, 1 AM $ 0.0118
-0.36%
$ 1.52 million $ 8,986
Mar 20, 12 AM $ 0.0118
+0.01%
$ 1.52 million $ 9,020
Mar 19, 11 PM $ 0.0118
+0.36%
$ 1.52 million $ 8,942
Mar 19, 10 PM $ 0.0118
-0.36%
$ 1.52 million $ 8,911
Mar 19, 9 PM $ 0.0118
+0.36%
$ 1.52 million $ 8,914
Mar 19, 8 PM $ 0.0118
-0.36%
$ 1.52 million $ 8,904
Mar 19, 7 PM $ 0.0118
-0.01%
$ 1.52 million $ 8,993
Mar 19, 6 PM $ 0.0118
+0.37%
$ 1.52 million $ 9,077
Mar 19, 5 PM $ 0.0118
-0.36%
$ 1.52 million $ 9,125
Mar 19, 4 PM $ 0.0118
+0.00%
$ 1.52 million $ 9,261
Mar 19, 3 PM $ 0.0118
+0.00%
$ 1.52 million $ 9,172
Mar 19, 2 PM $ 0.0118
+0.00%
$ 1.52 million $ 9,332
Mar 19, 1 PM $ 0.0118
+0.00%
$ 1.52 million $ 9,384