Zenrock Historical Data

ROCK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.012
-0.31%
$ 1.55 million $ 9,101
Mar 12, 8 AM $ 0.012
+0.31%
$ 1.56 million $ 9,182
Mar 12, 7 AM $ 0.012
-0.31%
$ 1.55 million $ 9,194
Mar 12, 6 AM $ 0.012
+0.00%
$ 1.56 million $ 9,211
Mar 12, 5 AM $ 0.012
+0.31%
$ 1.56 million $ 9,209
Mar 12, 4 AM $ 0.012
-0.31%
$ 1.55 million $ 9,176
Mar 12, 3 AM $ 0.012
+0.31%
$ 1.56 million $ 9,164
Mar 12, 2 AM $ 0.012
-0.31%
$ 1.55 million $ 9,248
Mar 12, 1 AM $ 0.012
+0.31%
$ 1.56 million $ 9,316
Mar 12, 12 AM $ 0.012
+0.00%
$ 1.56 million $ 9,294
Mar 11, 11 PM $ 0.012
+0.31%
$ 1.56 million $ 9,259
Mar 11, 10 PM $ 0.012
-0.03%
$ 1.55 million $ 9,360
Mar 11, 9 PM $ 0.012
-0.36%
$ 1.55 million $ 9,265
Mar 11, 8 PM $ 0.0121
+0.00%
$ 1.56 million $ 9,254
Mar 11, 7 PM $ 0.0121
-0.01%
$ 1.56 million $ 9,273
Mar 11, 6 PM $ 0.0121
+0.00%
$ 1.56 million $ 9,139
Mar 11, 5 PM $ 0.012
+0.00%
$ 1.55 million $ 9,172
Mar 11, 4 PM $ 0.012
+0.00%
$ 1.55 million $ 9,107
Mar 11, 3 PM $ 0.012
-0.37%
$ 1.55 million $ 8,994
Mar 11, 2 PM $ 0.0121
-0.01%
$ 1.56 million $ 8,980
Mar 11, 1 PM $ 0.0121
+0.00%
$ 1.56 million $ 8,893
Mar 11, 12 PM $ 0.0121
+0.37%
$ 1.56 million $ 8,798
Mar 11, 11 AM $ 0.012
+0.00%
$ 1.55 million $ 8,726
Mar 11, 10 AM $ 0.012
+0.00%
$ 1.55 million $ 8,840
Mar 11, 9 AM $ 0.012
+0.00%
$ 1.55 million $ 8,865
Mar 11, 8 AM $ 0.012
+0.00%
$ 1.55 million $ 8,757
Mar 11, 7 AM $ 0.012
+0.00%
$ 1.55 million $ 8,872
Mar 11, 6 AM $ 0.0121
+0.01%
$ 1.56 million $ 8,864
Mar 11, 5 AM $ 0.0121
+0.37%
$ 1.56 million $ 8,921
Mar 11, 4 AM $ 0.0121
+0.37%
$ 1.56 million $ 8,905
Mar 11, 3 AM $ 0.0121
+0.00%
$ 1.56 million $ 8,924
Mar 11, 2 AM $ 0.0121
+0.32%
$ 1.56 million $ 8,857
Mar 11, 1 AM $ 0.012
-0.32%
$ 1.55 million $ 8,695
Mar 11, 12 AM $ 0.0121
+0.00%
$ 1.56 million $ 8,741
Mar 10, 11 PM $ 0.0121
+0.32%
$ 1.56 million $ 8,686
Mar 10, 10 PM $ 0.012
-0.32%
$ 1.55 million $ 8,599
Mar 10, 9 PM $ 0.0121
+0.00%
$ 1.56 million $ 8,656
Mar 10, 8 PM $ 0.0121
+0.32%
$ 1.56 million $ 8,703
Mar 10, 7 PM $ 0.012
+0.00%
$ 1.55 million $ 8,677
Mar 10, 6 PM $ 0.012
-0.32%
$ 1.55 million $ 8,718
Mar 10, 5 PM $ 0.0121
+0.00%
$ 1.56 million $ 8,656
Mar 10, 4 PM $ 0.0121
+0.32%
$ 1.56 million $ 8,734
Mar 10, 3 PM $ 0.012
-0.32%
$ 1.55 million $ 8,725
Mar 10, 2 PM $ 0.0121
+0.00%
$ 1.56 million $ 9,390
Mar 10, 1 PM $ 0.0121
+0.00%
$ 1.56 million $ 9,081
Mar 10, 12 PM $ 0.0121
+0.00%
$ 1.56 million $ 8,714
Mar 10, 11 AM $ 0.0121
+0.00%
$ 1.56 million $ 8,405
Mar 10, 10 AM $ 0.0121
+0.25%
$ 1.56 million $ 7,980
Mar 10, 9 AM $ 0.012
+0.00%
$ 1.55 million $ 7,654
Mar 10, 8 AM $ 0.012
-0.07%
$ 1.55 million $ 7,342