Zenrock Historical Data

ROCK Page 18
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.00333
+0.00%
$ 430,235 $ 3,493
12:07 AM $ 0.00333
+0.00%
$ 430,235 $ 3,493
12:06 AM $ 0.00333
+0.00%
$ 430,235 $ 3,493
12:05 AM $ 0.00333
+0.00%
$ 430,235 $ 3,521
12:04 AM $ 0.00333
+0.00%
$ 430,235 $ 3,521
12:03 AM $ 0.00333
+0.00%
$ 430,235 $ 3,521
12:02 AM $ 0.00333
+0.00%
$ 430,235 $ 3,521
12:01 AM $ 0.00333
+0.00%
$ 430,235 $ 3,521
12:00 AM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:59 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:58 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:57 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:56 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:55 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:54 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:53 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:52 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:51 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:50 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:49 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:48 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:47 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:46 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:45 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:44 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:43 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:42 PM $ 0.00333
+0.00%
$ 430,235 $ 3,540
11:41 PM $ 0.00333
+0.00%
$ 430,235 $ 3,540
11:40 PM $ 0.00333
+0.00%
$ 430,235 $ 3,546
11:39 PM $ 0.00333
+0.00%
$ 430,235 $ 3,550
11:38 PM $ 0.00333
+0.00%
$ 430,235 $ 3,550
11:37 PM $ 0.00333
+0.00%
$ 430,235 $ 3,582
11:36 PM $ 0.00333
+0.00%
$ 430,235 $ 3,582
11:35 PM $ 0.00333
+0.00%
$ 430,235 $ 3,582
11:34 PM $ 0.00333
+0.00%
$ 430,235 $ 3,582
11:33 PM $ 0.00333
+0.00%
$ 430,235 $ 3,609
11:32 PM $ 0.00333
+0.00%
$ 430,235 $ 3,661
11:31 PM $ 0.00333
+0.00%
$ 430,235 $ 3,661
11:30 PM $ 0.00333
+0.00%
$ 430,235 $ 3,687
11:29 PM $ 0.00333
+0.00%
$ 430,235 $ 3,687
11:28 PM $ 0.00333
+0.00%
$ 430,235 $ 3,695
11:27 PM $ 0.00333
+0.00%
$ 430,235 $ 3,695
11:26 PM $ 0.00333
+0.00%
$ 430,235 $ 3,695
11:25 PM $ 0.00333
+0.00%
$ 430,235 $ 3,703
11:24 PM $ 0.00333
+0.00%
$ 430,235 $ 3,703
11:23 PM $ 0.00333
+0.00%
$ 430,235 $ 3,703
11:22 PM $ 0.00333
+0.00%
$ 430,235 $ 3,703
11:21 PM $ 0.00333
+0.00%
$ 430,235 $ 3,724
11:20 PM $ 0.00333
+0.00%
$ 430,235 $ 3,724
11:19 PM $ 0.00333
+0.00%
$ 430,235 $ 3,724