Zenrock Historical Data

ROCK Page 19
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00333
+0.00%
$ 430,235 $ 3,148
12:52 AM $ 0.00333
+0.00%
$ 430,235 $ 3,148
12:51 AM $ 0.00333
+0.00%
$ 430,235 $ 3,148
12:50 AM $ 0.00333
+0.00%
$ 430,235 $ 3,162
12:49 AM $ 0.00333
+0.00%
$ 430,235 $ 3,162
12:48 AM $ 0.00333
+0.00%
$ 430,235 $ 3,162
12:47 AM $ 0.00333
+0.00%
$ 430,235 $ 3,162
12:46 AM $ 0.00333
+0.00%
$ 430,235 $ 3,167
12:45 AM $ 0.00333
+0.00%
$ 430,235 $ 3,167
12:44 AM $ 0.00333
+0.00%
$ 430,235 $ 3,193
12:43 AM $ 0.00333
+0.00%
$ 430,235 $ 3,193
12:42 AM $ 0.00333
+0.00%
$ 430,235 $ 3,193
12:41 AM $ 0.00333
+0.00%
$ 430,235 $ 3,193
12:40 AM $ 0.00333
+0.00%
$ 430,235 $ 3,204
12:39 AM $ 0.00333
+0.00%
$ 430,235 $ 3,204
12:38 AM $ 0.00333
+0.00%
$ 430,235 $ 3,204
12:37 AM $ 0.00333
+0.00%
$ 430,235 $ 3,234
12:36 AM $ 0.00333
+0.00%
$ 430,235 $ 3,234
12:35 AM $ 0.00333
+0.00%
$ 430,235 $ 3,234
12:34 AM $ 0.00333
+0.00%
$ 430,235 $ 3,234
12:33 AM $ 0.00333
+0.00%
$ 430,235 $ 3,263
12:32 AM $ 0.00333
+0.00%
$ 430,235 $ 3,263
12:31 AM $ 0.00333
+0.00%
$ 430,235 $ 3,289
12:30 AM $ 0.00333
+0.00%
$ 430,235 $ 3,289
12:29 AM $ 0.00333
+0.00%
$ 430,235 $ 3,289
12:28 AM $ 0.00333
+0.00%
$ 430,235 $ 3,319
12:27 AM $ 0.00333
+0.00%
$ 430,235 $ 3,319
12:26 AM $ 0.00333
+0.00%
$ 430,235 $ 3,319
12:25 AM $ 0.00333
+0.00%
$ 430,235 $ 3,319
12:24 AM $ 0.00333
+0.00%
$ 430,235 $ 3,319
12:23 AM $ 0.00333
+0.00%
$ 430,235 $ 3,356
12:22 AM $ 0.00333
+0.00%
$ 430,235 $ 3,356
12:21 AM $ 0.00333
+0.00%
$ 430,235 $ 3,386
12:20 AM $ 0.00333
+0.00%
$ 430,235 $ 3,386
12:19 AM $ 0.00333
+0.00%
$ 430,235 $ 3,386
12:18 AM $ 0.00333
+0.00%
$ 430,235 $ 3,386
12:17 AM $ 0.00333
+0.00%
$ 430,235 $ 3,386
12:16 AM $ 0.00333
+0.00%
$ 430,235 $ 3,424
12:15 AM $ 0.00333
+0.00%
$ 430,235 $ 3,424
12:14 AM $ 0.00333
+0.00%
$ 430,235 $ 3,424
12:13 AM $ 0.00333
+0.00%
$ 430,235 $ 3,424
12:12 AM $ 0.00333
+0.00%
$ 430,235 $ 3,458
12:11 AM $ 0.00333
+0.00%
$ 430,235 $ 3,458
12:10 AM $ 0.00333
+0.00%
$ 430,235 $ 3,493
12:09 AM $ 0.00333
+0.00%
$ 430,235 $ 3,493
12:08 AM $ 0.00333
+0.00%
$ 430,235 $ 3,493
12:07 AM $ 0.00333
+0.00%
$ 430,235 $ 3,493
12:06 AM $ 0.00333
+0.00%
$ 430,235 $ 3,493
12:05 AM $ 0.00333
+0.00%
$ 430,235 $ 3,521
12:04 AM $ 0.00333
+0.00%
$ 430,235 $ 3,521