Zenrock Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0142
-0.06%
$ 1.83 million $ 12,147
Feb 25, 2026 $ 0.0142
+1.98%
$ 1.83 million $ 11,487
Feb 24, 2026 $ 0.0139
-1.53%
$ 1.8 million $ 10,702
Feb 23, 2026 $ 0.0141
-0.72%
$ 1.83 million $ 16,818
Feb 22, 2026 $ 0.0142
+0.17%
$ 1.84 million $ 8,892
Feb 21, 2026 $ 0.0142
-5.55%
$ 1.84 million $ 12,982
Feb 20, 2026 $ 0.0151
-5.34%
$ 1.94 million $ 12,137
Feb 19, 2026 $ 0.0159
-4.51%
$ 2.05 million $ 13,060
Feb 18, 2026 $ 0.0167
+0.73%
$ 2.14 million $ 8,778
Feb 17, 2026 $ 0.0165
+1.27%
$ 2.14 million $ 9,422
Feb 16, 2026 $ 0.0163
+2.78%
$ 2.11 million $ 11,274
Feb 15, 2026 $ 0.0159
-0.30%
$ 2.05 million $ 9,502
Feb 14, 2026 $ 0.0159
-0.65%
$ 2.06 million $ 9,947
Feb 13, 2026 $ 0.016
+0.41%
$ 2.07 million $ 8,947
Feb 12, 2026 $ 0.016
-1.38%
$ 2.06 million $ 10,074
Feb 11, 2026 $ 0.0162
-2.06%
$ 2.09 million $ 10,490
Feb 10, 2026 $ 0.0165
-2.91%
$ 2.14 million $ 10,842
Feb 9, 2026 $ 0.017
-2.62%
$ 2.2 million $ 10,563
Feb 8, 2026 $ 0.0173
-0.01%
$ 2.24 million $ 8,729
Feb 7, 2026 $ 0.0173
+0.53%
$ 2.24 million $ 21,305
Feb 6, 2026 $ 0.0172
-0.83%
$ 2.23 million $ 19,655
Feb 5, 2026 $ 0.0174
-15.99%
$ 2.25 million $ 27,948
Feb 4, 2026 $ 0.0207
-5.25%
$ 2.67 million $ 20,581
Feb 3, 2026 $ 0.0218
+11.84%
$ 2.82 million $ 26,132
Feb 2, 2026 $ 0.0195
-0.56%
$ 2.52 million $ 12,468
Feb 1, 2026 $ 0.0196
+0.00%
$ 2.54 million $ 11,755
Jan 31, 2026 $ 0.0196
-0.02%
$ 2.54 million $ 17,053
Jan 30, 2026 $ 0.0196
-0.44%
$ 2.54 million $ 10,474
Jan 29, 2026 $ 0.0197
+0.18%
$ 2.54 million $ 16,602
Jan 28, 2026 $ 0.0197
-0.16%
$ 2.54 million $ 12,479
Jan 27, 2026 $ 0.0197
-0.14%
$ 2.55 million $ 11,961
Jan 26, 2026 $ 0.0198
+0.25%
$ 2.55 million $ 11,751
Jan 25, 2026 $ 0.0197
-1.91%
$ 2.54 million $ 12,815
Jan 24, 2026 $ 0.0199
+0.81%
$ 2.57 million $ 17,395
Jan 23, 2026 $ 0.0197
+0.00%
$ 2.55 million $ 12,254
Jan 22, 2026 $ 0.0197
+0.36%
$ 2.55 million $ 12,689
Jan 21, 2026 $ 0.0197
-0.33%
$ 2.54 million $ 11,635
Jan 20, 2026 $ 0.0197
-1.30%
$ 2.55 million $ 13,979
Jan 19, 2026 $ 0.02
-0.28%
$ 2.58 million $ 12,654
Jan 18, 2026 $ 0.0201
+0.00%
$ 2.59 million $ 12,304
Jan 17, 2026 $ 0.0201
-0.01%
$ 2.59 million $ 12,171
Jan 16, 2026 $ 0.0202
-0.19%
$ 2.6 million $ 12,644
Jan 15, 2026 $ 0.0202
-0.23%
$ 2.61 million $ 13,299
Jan 14, 2026 $ 0.0202
-0.01%
$ 2.61 million $ 12,242
Jan 13, 2026 $ 0.0202
-3.65%
$ 2.6 million $ 29,899
Jan 12, 2026 $ 0.0209
+5.09%
$ 2.7 million $ 28,260
Jan 11, 2026 $ 0.02
+0.18%
$ 2.58 million $ 12,488
Jan 10, 2026 $ 0.02
-3.74%
$ 2.58 million $ 14,343
Jan 9, 2026 $ 0.0207
+0.30%
$ 2.68 million $ 13,347
Jan 8, 2026 $ 0.0207
-0.70%
$ 2.67 million $ 12,180