Zenrock Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.012
-0.31%
$1.55 million $9,239
Mar 11, 2026 $0.012
-0.08%
$1.56 million $9,259
Mar 10, 2026 $0.0121
-0.01%
$1.55 million $8,686
Mar 9, 2026 $0.0121
+0.19%
$1.56 million $3,931
Mar 8, 2026 $0.012
+0.28%
$1.55 million $30
Mar 7, 2026 $0.012
-4.90%
$1.55 million $11,650
Mar 6, 2026 $0.0126
-0.68%
$1.63 million $9,346
Mar 5, 2026 $0.0127
-3.65%
$1.64 million $13,775
Mar 4, 2026 $0.0132
-6.03%
$1.7 million $14,407
Mar 3, 2026 $0.014
-0.37%
$1.81 million $9,009
Mar 2, 2026 $0.0141
-0.66%
$1.82 million $9,935
Mar 1, 2026 $0.0142
-0.33%
$1.83 million $8,933
Feb 28, 2026 $0.0142
+0.04%
$1.84 million $8,415
Feb 27, 2026 $0.0142
+0.15%
$1.84 million $10,071
Feb 26, 2026 $0.0142
-0.06%
$1.83 million $12,147
Feb 25, 2026 $0.0142
+1.98%
$1.83 million $11,487
Feb 24, 2026 $0.0139
-1.53%
$1.8 million $10,702
Feb 23, 2026 $0.0141
-0.72%
$1.83 million $16,818
Feb 22, 2026 $0.0142
+0.17%
$1.84 million $8,892
Feb 21, 2026 $0.0142
-5.55%
$1.84 million $12,982
Feb 20, 2026 $0.0151
-5.34%
$1.94 million $12,137
Feb 19, 2026 $0.0159
-4.51%
$2.05 million $13,060
Feb 18, 2026 $0.0167
+0.73%
$2.14 million $8,778
Feb 17, 2026 $0.0165
+1.27%
$2.14 million $9,422
Feb 16, 2026 $0.0163
+2.78%
$2.11 million $11,274
Feb 15, 2026 $0.0159
-0.30%
$2.05 million $9,502
Feb 14, 2026 $0.0159
-0.65%
$2.06 million $9,947
Feb 13, 2026 $0.016
+0.41%
$2.07 million $8,947
Feb 12, 2026 $0.016
-1.38%
$2.06 million $10,074
Feb 11, 2026 $0.0162
-2.06%
$2.09 million $10,490
Feb 10, 2026 $0.0165
-2.91%
$2.14 million $10,842
Feb 9, 2026 $0.017
-2.62%
$2.2 million $10,563
Feb 8, 2026 $0.0173
-0.01%
$2.24 million $8,729
Feb 7, 2026 $0.0173
+0.53%
$2.24 million $21,305
Feb 6, 2026 $0.0172
-0.83%
$2.23 million $19,655
Feb 5, 2026 $0.0174
-15.99%
$2.25 million $27,948
Feb 4, 2026 $0.0207
-5.25%
$2.67 million $20,581
Feb 3, 2026 $0.0218
+11.84%
$2.82 million $26,132
Feb 2, 2026 $0.0195
-0.56%
$2.52 million $12,468
Feb 1, 2026 $0.0196
+0.00%
$2.54 million $11,755
Jan 31, 2026 $0.0196
-0.02%
$2.54 million $17,053
Jan 30, 2026 $0.0196
-0.44%
$2.54 million $10,474
Jan 29, 2026 $0.0197
+0.18%
$2.54 million $16,602
Jan 28, 2026 $0.0197
-0.16%
$2.54 million $12,479
Jan 27, 2026 $0.0197
-0.14%
$2.55 million $11,961
Jan 26, 2026 $0.0198
+0.25%
$2.55 million $11,751
Jan 25, 2026 $0.0197
-1.91%
$2.54 million $12,815
Jan 24, 2026 $0.0199
+0.81%
$2.57 million $17,395
Jan 23, 2026 $0.0197
+0.00%
$2.55 million $12,254
Jan 22, 2026 $0.0197
+0.36%
$2.55 million $12,689