Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenrock Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 PM $0.000771
-5.98%
$99,553 $47,704
Apr 28, 6 PM $0.00082
+0.00%
$105,880 $47,708
Apr 28, 5 PM $0.00082
+0.74%
$105,880 $47,750
Apr 28, 4 PM $0.000815
+0.37%
$105,234 $47,716
Apr 28, 2 PM $0.000812
+0.12%
$104,847 $47,774
Apr 28, 1 PM $0.000811
-4.70%
$104,718 $47,764
Apr 28, 12 PM $0.000851
+1.31%
$109,883 $48,423
Apr 28, 11 AM $0.00085
-3.63%
$109,754 $48,412
Apr 28, 10 AM $0.000882
+0.00%
$113,886 $48,358
Apr 28, 4 AM $0.00128
-0.70%
$165,276 $48,305
Apr 28, 3 AM $0.00129
+0.70%
$166,438 $48,277
Apr 28, 2 AM $0.00128
+0.00%
$165,276 $48,256
Apr 28, 1 AM $0.00129
-0.31%
$167,084 $48,246
Apr 28, 12 AM $0.0013
+0.00%
$167,600 $48,217
Apr 27, 11 PM $0.0013
+3.84%
$167,600 $48,140
Apr 27, 10 PM $0.0012
+0.00%
$154,946 $48,103
Apr 27, 9 PM $0.0012
+8.50%
$154,946 $48,103
Apr 27, 8 PM $0.0011
+0.09%
$142,293 $1,641
Apr 27, 7 PM $0.0011
-0.09%
$142,163 $1,053
Apr 27, 1 PM $0.00387
+0.00%
$499,702 $397
Apr 27, 12 PM $0.00387
+0.00%
$499,702 $397
Apr 27, 11 AM $0.00387
+0.00%
$499,702 $397
Apr 27, 10 AM $0.00387
+0.00%
$499,702 $397
Apr 27, 9 AM $0.00387
+0.00%
$499,702 $397
Apr 27, 8 AM $0.00387
+0.00%
$499,702 $704
Apr 27, 5 AM $0.00387
-3.01%
$499,702 $701
Apr 27, 4 AM $0.00399
+0.00%
$515,197 $700
Apr 27, 3 AM $0.00399
+0.00%
$515,197 $700
Apr 27, 2 AM $0.00399
+0.00%
$515,197 $721
Apr 27, 1 AM $0.00399
+0.00%
$515,197 $723
Apr 27, 12 AM $0.00399
+0.00%
$515,197 $723
Apr 26, 6 PM $0.00235
+2.17%
$303,437 $507
Apr 26, 4 PM $0.00236
+2.61%
$304,728 $494
Apr 26, 3 PM $0.0023
+4.55%
$296,981 $634
Apr 26, 9 AM $0.00359
+0.00%
$463,419 $493
Apr 26, 8 AM $0.00359
-0.28%
$463,419 $488
Apr 26, 2 AM $0.0023
+0.00%
$296,981 $648
Apr 26, 1 AM $0.0023
+0.00%
$296,981 $648
Apr 26, 12 AM $0.0023
+0.00%
$296,981 $683
Apr 25, 11 PM $0.0023
+0.70%
$296,981 $695
Apr 25, 10 PM $0.00228
+0.00%
$294,915 $699
Apr 25, 9 PM $0.00228
+0.00%
$294,915 $828
Apr 25, 8 PM $0.00228
+0.00%
$294,915 $922
Apr 25, 7 PM $0.00228
+0.00%
$294,915 $920
Apr 25, 6 PM $0.00228
+0.00%
$294,915 $920
Apr 25, 5 PM $0.00228
+0.00%
$294,915 $920
Apr 25, 4 PM $0.00228
+0.00%
$294,915 $916
Apr 25, 10 AM $0.00305
+0.00%
$394,468 $575
Apr 25, 9 AM $0.00305
-4.53%
$394,468 $575
Apr 25, 3 AM $0.00142
+0.00%
$183,353 $642