Zenrock Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000771
-5.98%
$ 99,553 $ 47,704
Apr 28, 6 PM $ 0.00082
+0.00%
$ 105,880 $ 47,708
Apr 28, 5 PM $ 0.00082
+0.74%
$ 105,880 $ 47,750
Apr 28, 4 PM $ 0.000815
+0.37%
$ 105,234 $ 47,716
Apr 28, 2 PM $ 0.000812
+0.12%
$ 104,847 $ 47,774
Apr 28, 1 PM $ 0.000811
-4.70%
$ 104,718 $ 47,764
Apr 28, 12 PM $ 0.000851
+1.31%
$ 109,883 $ 48,423
Apr 28, 11 AM $ 0.00085
-3.63%
$ 109,754 $ 48,412
Apr 28, 10 AM $ 0.000882
+0.00%
$ 113,886 $ 48,358
Apr 28, 4 AM $ 0.00128
-0.70%
$ 165,276 $ 48,305
Apr 28, 3 AM $ 0.00129
+0.70%
$ 166,438 $ 48,277
Apr 28, 2 AM $ 0.00128
+0.00%
$ 165,276 $ 48,256
Apr 28, 1 AM $ 0.00129
-0.31%
$ 167,084 $ 48,246
Apr 28, 12 AM $ 0.0013
+0.00%
$ 167,600 $ 48,217
Apr 27, 11 PM $ 0.0013
+3.84%
$ 167,600 $ 48,140
Apr 27, 10 PM $ 0.0012
+0.00%
$ 154,946 $ 48,103
Apr 27, 9 PM $ 0.0012
+8.50%
$ 154,946 $ 48,103
Apr 27, 8 PM $ 0.0011
+0.09%
$ 142,293 $ 1,641
Apr 27, 7 PM $ 0.0011
-0.09%
$ 142,163 $ 1,053
Apr 27, 1 PM $ 0.00387
+0.00%
$ 499,702 $ 397
Apr 27, 12 PM $ 0.00387
+0.00%
$ 499,702 $ 397
Apr 27, 11 AM $ 0.00387
+0.00%
$ 499,702 $ 397
Apr 27, 10 AM $ 0.00387
+0.00%
$ 499,702 $ 397
Apr 27, 9 AM $ 0.00387
+0.00%
$ 499,702 $ 397
Apr 27, 8 AM $ 0.00387
+0.00%
$ 499,702 $ 704
Apr 27, 5 AM $ 0.00387
-3.01%
$ 499,702 $ 701
Apr 27, 4 AM $ 0.00399
+0.00%
$ 515,197 $ 700
Apr 27, 3 AM $ 0.00399
+0.00%
$ 515,197 $ 700
Apr 27, 2 AM $ 0.00399
+0.00%
$ 515,197 $ 721
Apr 27, 1 AM $ 0.00399
+0.00%
$ 515,197 $ 723
Apr 27, 12 AM $ 0.00399
+0.00%
$ 515,197 $ 723
Apr 26, 6 PM $ 0.00235
+2.17%
$ 303,437 $ 507
Apr 26, 4 PM $ 0.00236
+2.61%
$ 304,728 $ 494
Apr 26, 3 PM $ 0.0023
+4.55%
$ 296,981 $ 634
Apr 26, 9 AM $ 0.00359
+0.00%
$ 463,419 $ 493
Apr 26, 8 AM $ 0.00359
-0.28%
$ 463,419 $ 488
Apr 26, 2 AM $ 0.0023
+0.00%
$ 296,981 $ 648
Apr 26, 1 AM $ 0.0023
+0.00%
$ 296,981 $ 648
Apr 26, 12 AM $ 0.0023
+0.00%
$ 296,981 $ 683
Apr 25, 11 PM $ 0.0023
+0.70%
$ 296,981 $ 695
Apr 25, 10 PM $ 0.00228
+0.00%
$ 294,915 $ 699
Apr 25, 9 PM $ 0.00228
+0.00%
$ 294,915 $ 828
Apr 25, 8 PM $ 0.00228
+0.00%
$ 294,915 $ 922
Apr 25, 7 PM $ 0.00228
+0.00%
$ 294,915 $ 920
Apr 25, 6 PM $ 0.00228
+0.00%
$ 294,915 $ 920
Apr 25, 5 PM $ 0.00228
+0.00%
$ 294,915 $ 920
Apr 25, 4 PM $ 0.00228
+0.00%
$ 294,915 $ 916
Apr 25, 10 AM $ 0.00305
+0.00%
$ 394,468 $ 575
Apr 25, 9 AM $ 0.00305
-4.53%
$ 394,468 $ 575
Apr 25, 3 AM $ 0.00142
+0.00%
$ 183,353 $ 642