Zenrock Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00263
+0.00%
$ 339,075 $ 9,178
Apr 15, 10 AM $ 0.00263
+1.74%
$ 339,075 $ 9,241
Apr 15, 9 AM $ 0.00258
+0.94%
$ 333,264 $ 9,297
Apr 15, 8 AM $ 0.00256
-1.80%
$ 330,165 $ 9,302
Apr 15, 7 AM $ 0.0026
-0.84%
$ 336,234 $ 9,316
Apr 15, 6 AM $ 0.00263
+0.00%
$ 339,075 $ 9,336
Apr 15, 5 AM $ 0.00263
+2.02%
$ 339,075 $ 9,417
Apr 15, 4 AM $ 0.00257
-1.98%
$ 332,360 $ 9,405
Apr 15, 3 AM $ 0.00259
-1.49%
$ 334,039 $ 9,489
Apr 15, 2 AM $ 0.00263
+0.00%
$ 339,075 $ 9,457
Apr 15, 1 AM $ 0.00263
+0.00%
$ 339,075 $ 9,548
Apr 15, 12 AM $ 0.00263
+2.86%
$ 339,075 $ 9,691
Apr 14, 11 PM $ 0.00263
+5.55%
$ 339,075 $ 9,757
Apr 14, 10 PM $ 0.00249
+2.47%
$ 321,256 $ 9,776
Apr 14, 9 PM $ 0.00243
+0.00%
$ 313,508 $ 9,674
Apr 14, 8 PM $ 0.00243
+0.00%
$ 313,508 $ 9,632
Apr 14, 7 PM $ 0.00243
-4.03%
$ 313,508 $ 9,610
Apr 14, 6 PM $ 0.00253
+4.37%
$ 326,679 $ 9,630
Apr 14, 5 PM $ 0.00242
+0.08%
$ 312,992 $ 9,657
Apr 14, 4 PM $ 0.00242
-4.27%
$ 312,734 $ 9,760
Apr 14, 3 PM $ 0.00253
+1.77%
$ 326,679 $ 9,772
Apr 14, 2 PM $ 0.00249
+1.30%
$ 320,997 $ 9,669
Apr 14, 1 PM $ 0.00245
-6.12%
$ 316,866 $ 9,569
Apr 14, 12 PM $ 0.00261
+0.00%
$ 337,525 $ 9,443
Apr 14, 11 AM $ 0.00261
-0.46%
$ 337,525 $ 9,438
Apr 14, 10 AM $ 0.00263
+0.00%
$ 339,075 $ 9,397
Apr 14, 9 AM $ 0.00263
+0.00%
$ 339,075 $ 9,363
Apr 14, 8 AM $ 0.00263
+2.34%
$ 339,075 $ 9,286
Apr 14, 7 AM $ 0.00257
-2.28%
$ 331,327 $ 9,309
Apr 14, 6 AM $ 0.00263
+0.00%
$ 339,075 $ 9,284
Apr 14, 5 AM $ 0.00263
+0.00%
$ 339,075 $ 9,177
Apr 14, 4 AM $ 0.00263
+0.46%
$ 339,075 $ 9,280
Apr 14, 3 AM $ 0.00261
-0.46%
$ 337,525 $ 9,236
Apr 14, 2 AM $ 0.00263
+0.00%
$ 339,075 $ 9,186
Apr 14, 1 AM $ 0.00263
+0.46%
$ 339,075 $ 9,142
Apr 14, 12 AM $ 0.00261
+4.64%
$ 337,525 $ 9,192
Apr 13, 11 PM $ 0.0025
+0.00%
$ 322,547 $ 9,208
Apr 13, 10 PM $ 0.0025
-2.99%
$ 322,547 $ 9,155
Apr 13, 9 PM $ 0.0025
-2.99%
$ 322,547 $ 9,204
Apr 13, 8 PM $ 0.00257
+0.00%
$ 332,489 $ 9,253
Apr 13, 7 PM $ 0.00257
+0.00%
$ 332,489 $ 9,245
Apr 13, 6 PM $ 0.00257
+3.08%
$ 332,489 $ 9,322
Apr 13, 5 PM $ 0.0025
-2.99%
$ 322,547 $ 9,323
Apr 13, 4 PM $ 0.00257
+3.17%
$ 332,489 $ 9,252
Apr 13, 3 PM $ 0.00257
+2.75%
$ 332,489 $ 9,210
Apr 13, 2 PM $ 0.00251
+0.00%
$ 323,580 $ 9,185
Apr 13, 1 PM $ 0.00251
-2.68%
$ 323,580 $ 9,215
Apr 13, 12 PM $ 0.00257
+2.75%
$ 332,489 $ 9,275
Apr 13, 11 AM $ 0.00251
+0.00%
$ 323,580 $ 9,200
Apr 13, 10 AM $ 0.00251
+0.00%
$ 323,580 $ 9,228