Zenrock Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.0443
-1.99%
$40.92 million $519,326
Jan 6 $0.0431
-4.67%
$45.21 million $606,290
Dec 30 $0.045
-0.38%
$45.43 million $882,074
Dec 23 $0.0448
+2.68%
$45.25 million $1.8 million
Dec 16 $0.0431
-13.23%
$43.66 million $2.22 million
Dec 9 $0.0461
-4.44%
$49.7 million $1.32 million
Dec 2 $0.0471
+55.68%
$48.27 million $2.44 million
Download