Zenrock Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0443
-1.99%
$ 40.92 million $ 519,326
Jan 6 $ 0.0431
-4.67%
$ 45.21 million $ 606,290
Dec 30 $ 0.045
-0.38%
$ 45.43 million $ 882,074
Dec 23 $ 0.0448
+2.68%
$ 45.25 million $ 1.8 million
Dec 16 $ 0.0431
-13.23%
$ 43.66 million $ 2.22 million
Dec 9 $ 0.0461
-4.44%
$ 49.7 million $ 1.32 million
Dec 2 $ 0.0471
+55.68%
$ 48.27 million $ 2.44 million
Download