Zenrock Historical Data

ROCK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.012
+0.35%
$ 1.55 million $ 9,255
Mar 17, 9 AM $ 0.0119
-0.35%
$ 1.54 million $ 9,252
Mar 17, 8 AM $ 0.012
+0.23%
$ 1.55 million $ 9,303
Mar 17, 7 AM $ 0.012
-0.31%
$ 1.55 million $ 9,126
Mar 17, 6 AM $ 0.012
+0.31%
$ 1.55 million $ 9,251
Mar 17, 5 AM $ 0.012
-0.31%
$ 1.54 million $ 9,279
Mar 17, 4 AM $ 0.012
-0.31%
$ 1.54 million $ 9,243
Mar 17, 3 AM $ 0.012
+0.31%
$ 1.55 million $ 9,219
Mar 17, 2 AM $ 0.012
-0.31%
$ 1.54 million $ 9,162
Mar 17, 1 AM $ 0.012
+0.31%
$ 1.55 million $ 9,187
Mar 17, 12 AM $ 0.012
+0.00%
$ 1.54 million $ 9,181
Mar 16, 11 PM $ 0.012
-0.31%
$ 1.54 million $ 9,250
Mar 16, 10 PM $ 0.012
-0.31%
$ 1.54 million $ 9,267
Mar 16, 9 PM $ 0.012
+0.31%
$ 1.55 million $ 9,246
Mar 16, 8 PM $ 0.012
+0.00%
$ 1.54 million $ 9,232
Mar 16, 7 PM $ 0.012
-0.31%
$ 1.54 million $ 9,293
Mar 16, 6 PM $ 0.012
+0.31%
$ 1.55 million $ 9,254
Mar 16, 5 PM $ 0.012
+0.00%
$ 1.54 million $ 9,333
Mar 16, 4 PM $ 0.012
+0.00%
$ 1.54 million $ 9,283
Mar 16, 3 PM $ 0.012
+0.00%
$ 1.55 million $ 9,335
Mar 16, 2 PM $ 0.012
+0.00%
$ 1.54 million $ 9,341
Mar 16, 1 PM $ 0.012
-0.31%
$ 1.55 million $ 9,482
Mar 16, 12 PM $ 0.012
-0.31%
$ 1.54 million $ 9,375
Mar 16, 11 AM $ 0.012
+0.31%
$ 1.55 million $ 9,303
Mar 16, 10 AM $ 0.012
+0.01%
$ 1.55 million $ 9,294
Mar 16, 9 AM $ 0.012
-0.32%
$ 1.54 million $ 9,167
Mar 16, 8 AM $ 0.012
-0.31%
$ 1.54 million $ 9,117
Mar 16, 7 AM $ 0.012
+0.31%
$ 1.55 million $ 9,143
Mar 16, 6 AM $ 0.012
+0.00%
$ 1.54 million $ 9,155
Mar 16, 5 AM $ 0.012
+0.00%
$ 1.54 million $ 9,282
Mar 16, 4 AM $ 0.012
+0.27%
$ 1.55 million $ 9,324
Mar 16, 3 AM $ 0.012
+0.00%
$ 1.55 million $ 9,343
Mar 16, 2 AM $ 0.012
+0.00%
$ 1.55 million $ 9,421
Mar 16, 1 AM $ 0.012
+0.26%
$ 1.55 million $ 9,402
Mar 16, 12 AM $ 0.012
-0.26%
$ 1.54 million $ 9,387
Mar 15, 11 PM $ 0.012
+0.00%
$ 1.55 million $ 9,255
Mar 15, 10 PM $ 0.012
+0.00%
$ 1.55 million $ 9,221
Mar 15, 9 PM $ 0.012
-0.25%
$ 1.54 million $ 9,200
Mar 15, 8 PM $ 0.012
+0.25%
$ 1.55 million $ 9,192
Mar 15, 7 PM $ 0.012
-0.25%
$ 1.54 million $ 9,133
Mar 15, 6 PM $ 0.012
+0.25%
$ 1.55 million $ 9,090
Mar 15, 5 PM $ 0.012
+0.00%
$ 1.54 million $ 9,037
Mar 15, 4 PM $ 0.012
+0.26%
$ 1.55 million $ 9,140
Mar 15, 3 PM $ 0.012
+0.00%
$ 1.55 million $ 9,071
Mar 15, 2 PM $ 0.012
+0.00%
$ 1.54 million $ 9,092
Mar 15, 1 PM $ 0.012
+0.00%
$ 1.54 million $ 9,092
Mar 15, 12 PM $ 0.012
-0.25%
$ 1.54 million $ 9,205
Mar 15, 11 AM $ 0.012
+0.25%
$ 1.55 million $ 9,121
Mar 15, 10 AM $ 0.012
+0.00%
$ 1.54 million $ 9,109
Mar 15, 9 AM $ 0.012
+0.00%
$ 1.54 million $ 9,125