Zenrock Historical Data

ROCK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.012
+0.00%
$ 1.55 million $ 8,364
Mar 8, 7 AM $ 0.012
+0.00%
$ 1.55 million $ 8,797
Mar 8, 6 AM $ 0.012
+0.00%
$ 1.55 million $ 9,119
Mar 8, 5 AM $ 0.012
+0.00%
$ 1.55 million $ 9,537
Mar 8, 4 AM $ 0.012
+0.00%
$ 1.55 million $ 9,902
Mar 8, 3 AM $ 0.012
+0.00%
$ 1.55 million $ 10,272
Mar 8, 2 AM $ 0.012
+0.00%
$ 1.55 million $ 10,571
Mar 8, 1 AM $ 0.012
+0.00%
$ 1.55 million $ 10,944
Mar 8, 12 AM $ 0.012
+0.00%
$ 1.55 million $ 11,341
Mar 7, 11 PM $ 0.012
-0.01%
$ 1.55 million $ 11,650
Mar 7, 10 PM $ 0.012
+0.00%
$ 1.55 million $ 11,941
Mar 7, 9 PM $ 0.012
+0.00%
$ 1.55 million $ 12,262
Mar 7, 8 PM $ 0.012
+0.00%
$ 1.55 million $ 12,587
Mar 7, 7 PM $ 0.012
+0.00%
$ 1.55 million $ 13,023
Mar 7, 6 PM $ 0.012
+0.00%
$ 1.55 million $ 13,355
Mar 7, 5 PM $ 0.012
+0.00%
$ 1.55 million $ 13,758
Mar 7, 4 PM $ 0.012
+0.00%
$ 1.55 million $ 14,116
Mar 7, 3 PM $ 0.012
+0.00%
$ 1.55 million $ 14,476
Mar 7, 2 PM $ 0.012
-4.79%
$ 1.55 million $ 14,856
Mar 7, 1 PM $ 0.0126
+0.00%
$ 1.63 million $ 8,786
Mar 7, 12 PM $ 0.0126
-0.34%
$ 1.63 million $ 8,776
Mar 7, 11 AM $ 0.0126
+0.00%
$ 1.63 million $ 8,696
Mar 7, 10 AM $ 0.0126
+0.00%
$ 1.63 million $ 8,852
Mar 7, 9 AM $ 0.0126
+0.00%
$ 1.63 million $ 8,902
Mar 7, 8 AM $ 0.0126
+0.35%
$ 1.63 million $ 9,287
Mar 7, 7 AM $ 0.0126
+0.00%
$ 1.63 million $ 9,235
Mar 7, 6 AM $ 0.0126
+0.00%
$ 1.63 million $ 9,261
Mar 7, 5 AM $ 0.0126
+0.00%
$ 1.63 million $ 9,188
Mar 7, 4 AM $ 0.0126
-0.35%
$ 1.63 million $ 9,116
Mar 7, 3 AM $ 0.0126
+0.35%
$ 1.63 million $ 9,101
Mar 7, 2 AM $ 0.0126
-0.01%
$ 1.63 million $ 9,142
Mar 7, 1 AM $ 0.0126
-0.06%
$ 1.63 million $ 9,189
Mar 7, 12 AM $ 0.0126
+0.00%
$ 1.63 million $ 9,239
Mar 6, 11 PM $ 0.0126
+0.00%
$ 1.63 million $ 9,346
Mar 6, 10 PM $ 0.0126
+0.00%
$ 1.63 million $ 9,409
Mar 6, 9 PM $ 0.0126
-0.31%
$ 1.63 million $ 9,461
Mar 6, 8 PM $ 0.0127
+0.00%
$ 1.63 million $ 9,457
Mar 6, 7 PM $ 0.0127
+0.32%
$ 1.63 million $ 9,413
Mar 6, 6 PM $ 0.0126
-0.32%
$ 1.63 million $ 9,379
Mar 6, 5 PM $ 0.0127
+0.32%
$ 1.63 million $ 9,411
Mar 6, 4 PM $ 0.0126
-0.32%
$ 1.63 million $ 9,441
Mar 6, 3 PM $ 0.0127
+0.32%
$ 1.63 million $ 11,899
Mar 6, 2 PM $ 0.0126
+0.00%
$ 1.63 million $ 11,910
Mar 6, 1 PM $ 0.0126
-0.32%
$ 1.63 million $ 11,822
Mar 6, 12 PM $ 0.0127
+0.32%
$ 1.63 million $ 11,734
Mar 6, 11 AM $ 0.0126
-0.36%
$ 1.63 million $ 11,778
Mar 6, 10 AM $ 0.0127
+0.25%
$ 1.63 million $ 11,758
Mar 6, 9 AM $ 0.0126
-0.47%
$ 1.63 million $ 11,685
Mar 6, 8 AM $ 0.0127
+0.00%
$ 1.64 million $ 11,258
Mar 6, 7 AM $ 0.0127
+0.00%
$ 1.64 million $ 11,236