Zenrock Historical Data

ROCK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.012
+0.00%
$ 1.54 million $ 9,137
Mar 15, 7 AM $ 0.012
-0.02%
$ 1.54 million $ 9,164
Mar 15, 6 AM $ 0.012
-0.61%
$ 1.54 million $ 9,091
Mar 15, 5 AM $ 0.012
+0.00%
$ 1.55 million $ 8,965
Mar 15, 4 AM $ 0.012
+0.38%
$ 1.55 million $ 8,937
Mar 15, 3 AM $ 0.012
+0.00%
$ 1.55 million $ 8,907
Mar 15, 2 AM $ 0.012
+0.00%
$ 1.55 million $ 8,863
Mar 15, 1 AM $ 0.012
-0.38%
$ 1.55 million $ 8,866
Mar 15, 12 AM $ 0.012
+0.38%
$ 1.55 million $ 8,879
Mar 14, 11 PM $ 0.012
+0.00%
$ 1.55 million $ 8,943
Mar 14, 10 PM $ 0.012
-0.38%
$ 1.55 million $ 8,922
Mar 14, 9 PM $ 0.012
+0.38%
$ 1.55 million $ 9,004
Mar 14, 8 PM $ 0.012
+0.00%
$ 1.55 million $ 8,937
Mar 14, 7 PM $ 0.012
-0.38%
$ 1.55 million $ 8,963
Mar 14, 6 PM $ 0.012
+0.00%
$ 1.55 million $ 9,051
Mar 14, 5 PM $ 0.012
+0.38%
$ 1.55 million $ 9,090
Mar 14, 4 PM $ 0.012
-0.38%
$ 1.55 million $ 9,061
Mar 14, 3 PM $ 0.012
+0.00%
$ 1.55 million $ 9,059
Mar 14, 2 PM $ 0.012
+0.00%
$ 1.55 million $ 9,050
Mar 14, 1 PM $ 0.012
+0.38%
$ 1.55 million $ 9,055
Mar 14, 12 PM $ 0.012
+0.01%
$ 1.55 million $ 9,118
Mar 14, 11 AM $ 0.012
-0.40%
$ 1.55 million $ 9,232
Mar 14, 10 AM $ 0.012
+0.00%
$ 1.55 million $ 9,239
Mar 14, 9 AM $ 0.012
-0.39%
$ 1.55 million $ 9,227
Mar 14, 8 AM $ 0.012
+0.39%
$ 1.55 million $ 9,220
Mar 14, 7 AM $ 0.012
-0.39%
$ 1.55 million $ 9,248
Mar 14, 6 AM $ 0.012
+0.00%
$ 1.55 million $ 9,199
Mar 14, 5 AM $ 0.012
+0.00%
$ 1.55 million $ 9,199
Mar 14, 4 AM $ 0.012
+0.39%
$ 1.55 million $ 9,275
Mar 14, 3 AM $ 0.012
+0.39%
$ 1.55 million $ 9,270
Mar 14, 2 AM $ 0.012
-0.39%
$ 1.55 million $ 9,176
Mar 14, 1 AM $ 0.012
+0.00%
$ 1.55 million $ 9,126
Mar 14, 12 AM $ 0.012
+0.27%
$ 1.55 million $ 9,085
Mar 13, 11 PM $ 0.012
-0.29%
$ 1.55 million $ 9,074
Mar 13, 10 PM $ 0.012
+0.00%
$ 1.56 million $ 8,985
Mar 13, 9 PM $ 0.012
+0.00%
$ 1.56 million $ 8,998
Mar 13, 8 PM $ 0.012
+0.29%
$ 1.56 million $ 9,049
Mar 13, 7 PM $ 0.012
-0.29%
$ 1.55 million $ 9,129
Mar 13, 6 PM $ 0.012
+0.00%
$ 1.56 million $ 9,160
Mar 13, 5 PM $ 0.012
+0.00%
$ 1.56 million $ 9,162
Mar 13, 4 PM $ 0.012
+0.00%
$ 1.56 million $ 9,213
Mar 13, 3 PM $ 0.012
-0.01%
$ 1.56 million $ 9,208
Mar 13, 2 PM $ 0.012
+0.01%
$ 1.56 million $ 9,186
Mar 13, 1 PM $ 0.012
-0.01%
$ 1.56 million $ 9,188
Mar 13, 12 PM $ 0.012
+0.30%
$ 1.56 million $ 9,146
Mar 13, 11 AM $ 0.012
+0.00%
$ 1.55 million $ 9,127
Mar 13, 10 AM $ 0.012
+0.31%
$ 1.56 million $ 9,179
Mar 13, 9 AM $ 0.012
-0.30%
$ 1.55 million $ 9,150
Mar 13, 8 AM $ 0.012
+0.26%
$ 1.56 million $ 9,127
Mar 13, 7 AM $ 0.012
+0.00%
$ 1.56 million $ 9,060