Zenrock Historical Data

ROCK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0127
+0.00%
$ 1.64 million $ 11,236
Mar 6, 6 AM $ 0.0127
+0.00%
$ 1.64 million $ 13,802
Mar 6, 5 AM $ 0.0127
+0.00%
$ 1.64 million $ 13,815
Mar 6, 4 AM $ 0.0127
+0.11%
$ 1.64 million $ 13,927
Mar 6, 3 AM $ 0.0127
+0.00%
$ 1.64 million $ 13,983
Mar 6, 2 AM $ 0.0127
+0.00%
$ 1.64 million $ 14,019
Mar 6, 1 AM $ 0.0127
-0.11%
$ 1.64 million $ 13,901
Mar 6, 12 AM $ 0.0127
+0.00%
$ 1.64 million $ 13,774
Mar 5, 11 PM $ 0.0127
+0.11%
$ 1.64 million $ 13,775
Mar 5, 10 PM $ 0.0127
+0.00%
$ 1.64 million $ 14,397
Mar 5, 9 PM $ 0.0127
-0.11%
$ 1.64 million $ 15,703
Mar 5, 8 PM $ 0.0127
+0.00%
$ 1.64 million $ 15,985
Mar 5, 7 PM $ 0.0127
+0.00%
$ 1.64 million $ 16,553
Mar 5, 6 PM $ 0.0127
+0.00%
$ 1.64 million $ 16,230
Mar 5, 5 PM $ 0.0127
+0.11%
$ 1.64 million $ 15,788
Mar 5, 4 PM $ 0.0127
-1.94%
$ 1.64 million $ 15,399
Mar 5, 3 PM $ 0.0129
-0.05%
$ 1.67 million $ 12,634
Mar 5, 2 PM $ 0.0129
+0.00%
$ 1.67 million $ 16,985
Mar 5, 1 PM $ 0.0129
+0.00%
$ 1.67 million $ 17,109
Mar 5, 12 PM $ 0.0129
+0.00%
$ 1.67 million $ 17,137
Mar 5, 11 AM $ 0.0129
-0.27%
$ 1.67 million $ 17,073
Mar 5, 10 AM $ 0.013
+0.00%
$ 1.68 million $ 16,948
Mar 5, 9 AM $ 0.013
+0.00%
$ 1.68 million $ 16,939
Mar 5, 8 AM $ 0.013
-0.01%
$ 1.68 million $ 16,965
Mar 5, 7 AM $ 0.013
-1.94%
$ 1.68 million $ 16,915
Mar 5, 6 AM $ 0.0132
+0.00%
$ 1.71 million $ 14,325
Mar 5, 5 AM $ 0.0132
-0.10%
$ 1.71 million $ 14,411
Mar 5, 4 AM $ 0.0132
-0.10%
$ 1.71 million $ 14,312
Mar 5, 3 AM $ 0.0132
+0.00%
$ 1.71 million $ 14,234
Mar 5, 2 AM $ 0.0132
+0.00%
$ 1.71 million $ 14,293
Mar 5, 1 AM $ 0.0132
+0.11%
$ 1.71 million $ 14,386
Mar 5, 12 AM $ 0.0132
+0.31%
$ 1.71 million $ 14,434
Mar 4, 11 PM $ 0.0132
-1.01%
$ 1.7 million $ 14,407
Mar 4, 10 PM $ 0.0133
-0.83%
$ 1.72 million $ 13,810
Mar 4, 9 PM $ 0.0134
+0.00%
$ 1.73 million $ 12,632
Mar 4, 8 PM $ 0.0135
-0.78%
$ 1.74 million $ 12,365
Mar 4, 7 PM $ 0.0136
+0.00%
$ 1.75 million $ 11,884
Mar 4, 6 PM $ 0.0136
+0.00%
$ 1.75 million $ 12,280
Mar 4, 5 PM $ 0.0136
+0.00%
$ 1.75 million $ 12,634
Mar 4, 4 PM $ 0.0136
+0.39%
$ -- $ 13,101
Mar 4, 1 PM $ 0.014
+0.00%
$ 1.81 million $ 8,833
Mar 4, 12 PM $ 0.014
+0.00%
$ 1.81 million $ 8,825
Mar 4, 11 AM $ 0.014
+0.00%
$ 1.81 million $ 8,842
Mar 4, 9 AM $ 0.014
+0.00%
$ 1.81 million $ 8,944
Mar 4, 8 AM $ 0.014
-0.33%
$ 1.81 million $ 8,916
Mar 4, 7 AM $ 0.0141
+0.33%
$ 1.82 million $ 9,013
Mar 4, 6 AM $ 0.014
+0.00%
$ 1.81 million $ 9,215
Mar 4, 5 AM $ 0.014
+0.00%
$ 1.81 million $ 9,077
Mar 4, 4 AM $ 0.014
+0.00%
$ 1.81 million $ 9,093
Mar 4, 3 AM $ 0.014
-0.33%
$ 1.81 million $ 9,191