Zenrock Historical Data

ROCK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.014
+0.00%
$ 1.81 million $ 9,093
Mar 4, 3 AM $ 0.014
-0.33%
$ 1.81 million $ 9,191
Mar 4, 2 AM $ 0.0141
-0.03%
$ 1.82 million $ 9,121
Mar 4, 1 AM $ 0.0141
+0.36%
$ 1.82 million $ 9,061
Mar 4, 12 AM $ 0.014
+0.00%
$ 1.81 million $ 8,999
Mar 3, 11 PM $ 0.014
-0.26%
$ 1.81 million $ 9,009
Mar 3, 10 PM $ 0.0141
+0.26%
$ 1.82 million $ 9,046
Mar 3, 9 PM $ 0.014
-0.28%
$ 1.81 million $ 8,896
Mar 3, 8 PM $ 0.0141
-0.03%
$ 1.82 million $ 8,952
Mar 3, 7 PM $ 0.0141
-0.01%
$ 1.82 million $ 8,826
Mar 3, 6 PM $ 0.014
+0.00%
$ 1.81 million $ 8,803
Mar 3, 5 PM $ 0.014
-0.26%
$ 1.81 million $ 8,860
Mar 3, 4 PM $ 0.0141
+0.26%
$ 1.82 million $ 8,848
Mar 3, 3 PM $ 0.014
+0.00%
$ 1.81 million $ 8,821
Mar 3, 2 PM $ 0.014
-0.12%
$ 1.81 million $ 9,631
Mar 3, 1 PM $ 0.014
+0.12%
$ 1.81 million $ 10,118
Mar 3, 12 PM $ 0.014
+0.00%
$ 1.81 million $ 10,103
Mar 3, 11 AM $ 0.014
+0.00%
$ 1.81 million $ 10,113
Mar 3, 10 AM $ 0.014
+0.00%
$ 1.81 million $ 10,155
Mar 3, 9 AM $ 0.014
+0.00%
$ 1.81 million $ 10,275
Mar 3, 8 AM $ 0.014
-0.09%
$ 1.81 million $ 10,124
Mar 3, 7 AM $ 0.014
+0.00%
$ 1.81 million $ 10,055
Mar 3, 6 AM $ 0.014
-0.28%
$ 1.81 million $ 9,825
Mar 3, 5 AM $ 0.0141
+0.00%
$ 1.82 million $ 10,026
Mar 3, 4 AM $ 0.0141
+0.28%
$ 1.82 million $ 10,053
Mar 3, 3 AM $ 0.014
+0.00%
$ 1.81 million $ 9,984
Mar 3, 2 AM $ 0.014
+0.00%
$ 1.81 million $ 10,024
Mar 3, 1 AM $ 0.014
+0.00%
$ 1.81 million $ 9,940
Mar 3, 12 AM $ 0.014
-0.28%
$ 1.81 million $ 9,955
Mar 2, 11 PM $ 0.0141
+0.28%
$ 1.82 million $ 9,935
Mar 2, 10 PM $ 0.014
-0.26%
$ 1.81 million $ 9,865
Mar 2, 9 PM $ 0.0141
+0.26%
$ 1.82 million $ 9,936
Mar 2, 8 PM $ 0.014
+0.00%
$ 1.81 million $ 9,923
Mar 2, 7 PM $ 0.014
+0.00%
$ 1.81 million $ 9,982
Mar 2, 6 PM $ 0.014
-0.26%
$ 1.81 million $ 9,982
Mar 2, 5 PM $ 0.0141
+0.26%
$ 1.82 million $ 9,935
Mar 2, 4 PM $ 0.014
-0.26%
$ 1.81 million $ 9,973
Mar 2, 3 PM $ 0.0141
-0.35%
$ 1.82 million $ 10,001
Mar 2, 2 PM $ 0.0141
-0.26%
$ 1.82 million $ 9,090
Mar 2, 1 PM $ 0.0142
+0.00%
$ 1.83 million $ 8,628
Mar 2, 12 PM $ 0.0142
-0.36%
$ 1.83 million $ 8,609
Mar 2, 11 AM $ 0.0142
+0.00%
$ 1.84 million $ 8,652
Mar 2, 10 AM $ 0.0142
+0.00%
$ 1.84 million $ 8,642
Mar 2, 9 AM $ 0.0142
+0.36%
$ 1.84 million $ 8,544
Mar 2, 8 AM $ 0.0142
-0.36%
$ 1.83 million $ 8,640
Mar 2, 7 AM $ 0.0142
+0.00%
$ 1.84 million $ 8,712
Mar 2, 6 AM $ 0.0142
-0.05%
$ 1.84 million $ 8,831
Mar 2, 5 AM $ 0.0142
+0.33%
$ 1.84 million $ 8,795
Mar 2, 4 AM $ 0.0142
-0.33%
$ 1.83 million $ 8,883
Mar 2, 3 AM $ 0.0142
+0.33%
$ 1.84 million $ 8,797