Zenrock Historical Data

ROCK Page 22
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00333
+0.00%
$ 430,235 $ 2,995
1:21 AM $ 0.00333
+0.00%
$ 430,235 $ 3,004
1:20 AM $ 0.00333
+0.00%
$ 430,235 $ 3,004
1:19 AM $ 0.00333
+0.00%
$ 430,235 $ 3,004
1:18 AM $ 0.00333
+0.00%
$ 430,235 $ 3,021
1:17 AM $ 0.00333
+0.00%
$ 430,235 $ 3,021
1:16 AM $ 0.00333
+0.00%
$ 430,235 $ 3,021
1:15 AM $ 0.00333
+0.00%
$ 430,235 $ 3,021
1:14 AM $ 0.00333
+0.00%
$ 430,235 $ 3,046
1:13 AM $ 0.00333
+0.00%
$ 430,235 $ 3,046
1:12 AM $ 0.00333
+0.00%
$ 430,235 $ 3,074
1:11 AM $ 0.00333
+0.00%
$ 430,235 $ 3,074
1:10 AM $ 0.00333
+0.00%
$ 430,235 $ 3,074
1:09 AM $ 0.00333
+0.00%
$ 430,235 $ 3,074
1:08 AM $ 0.00333
+0.00%
$ 430,235 $ 3,074
1:07 AM $ 0.00333
+0.00%
$ 430,235 $ 3,090
1:06 AM $ 0.00333
+0.00%
$ 430,235 $ 3,090
1:05 AM $ 0.00333
+0.00%
$ 430,235 $ 3,090
1:04 AM $ 0.00333
+0.00%
$ 430,235 $ 3,115
1:03 AM $ 0.00333
+0.00%
$ 430,235 $ 3,115
1:02 AM $ 0.00333
+0.00%
$ 430,235 $ 3,115
1:01 AM $ 0.00333
+0.00%
$ 430,235 $ 3,127
1:00 AM $ 0.00333
+0.00%
$ 430,235 $ 3,127
12:59 AM $ 0.00333
+0.00%
$ 430,235 $ 3,127
12:58 AM $ 0.00333
+0.00%
$ 430,235 $ 3,127
12:57 AM $ 0.00333
+0.00%
$ 430,235 $ 3,132
12:56 AM $ 0.00333
+0.00%
$ 430,235 $ 3,132
12:55 AM $ 0.00333
+0.00%
$ 430,235 $ 3,132
12:54 AM $ 0.00333
+0.00%
$ 430,235 $ 3,132
12:53 AM $ 0.00333
+0.00%
$ 430,235 $ 3,148
12:52 AM $ 0.00333
+0.00%
$ 430,235 $ 3,148
12:51 AM $ 0.00333
+0.00%
$ 430,235 $ 3,148
12:50 AM $ 0.00333
+0.00%
$ 430,235 $ 3,162
12:49 AM $ 0.00333
+0.00%
$ 430,235 $ 3,162
12:48 AM $ 0.00333
+0.00%
$ 430,235 $ 3,162
12:47 AM $ 0.00333
+0.00%
$ 430,235 $ 3,162
12:46 AM $ 0.00333
+0.00%
$ 430,235 $ 3,167
12:45 AM $ 0.00333
+0.00%
$ 430,235 $ 3,167
12:44 AM $ 0.00333
+0.00%
$ 430,235 $ 3,193
12:43 AM $ 0.00333
+0.00%
$ 430,235 $ 3,193
12:42 AM $ 0.00333
+0.00%
$ 430,235 $ 3,193
12:41 AM $ 0.00333
+0.00%
$ 430,235 $ 3,193
12:40 AM $ 0.00333
+0.00%
$ 430,235 $ 3,204
12:39 AM $ 0.00333
+0.00%
$ 430,235 $ 3,204
12:38 AM $ 0.00333
+0.00%
$ 430,235 $ 3,204
12:37 AM $ 0.00333
+0.00%
$ 430,235 $ 3,234
12:36 AM $ 0.00333
+0.00%
$ 430,235 $ 3,234
12:35 AM $ 0.00333
+0.00%
$ 430,235 $ 3,234
12:34 AM $ 0.00333
+0.00%
$ 430,235 $ 3,234
12:33 AM $ 0.00333
+0.00%
$ 430,235 $ 3,263