Zenrock Historical Data

ROCK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0121
+0.37%
$ 1.56 million $ 8,905
Mar 11, 3 AM $ 0.0121
+0.00%
$ 1.56 million $ 8,924
Mar 11, 2 AM $ 0.0121
+0.32%
$ 1.56 million $ 8,857
Mar 11, 1 AM $ 0.012
-0.32%
$ 1.55 million $ 8,695
Mar 11, 12 AM $ 0.0121
+0.00%
$ 1.56 million $ 8,741
Mar 10, 11 PM $ 0.0121
+0.32%
$ 1.56 million $ 8,686
Mar 10, 10 PM $ 0.012
-0.32%
$ 1.55 million $ 8,599
Mar 10, 9 PM $ 0.0121
+0.00%
$ 1.56 million $ 8,656
Mar 10, 8 PM $ 0.0121
+0.32%
$ 1.56 million $ 8,703
Mar 10, 7 PM $ 0.012
+0.00%
$ 1.55 million $ 8,677
Mar 10, 6 PM $ 0.012
-0.32%
$ 1.55 million $ 8,718
Mar 10, 5 PM $ 0.0121
+0.00%
$ 1.56 million $ 8,656
Mar 10, 4 PM $ 0.0121
+0.32%
$ 1.56 million $ 8,734
Mar 10, 3 PM $ 0.012
-0.32%
$ 1.55 million $ 8,725
Mar 10, 2 PM $ 0.0121
+0.00%
$ 1.56 million $ 9,390
Mar 10, 1 PM $ 0.0121
+0.00%
$ 1.56 million $ 9,081
Mar 10, 12 PM $ 0.0121
+0.00%
$ 1.56 million $ 8,714
Mar 10, 11 AM $ 0.0121
+0.00%
$ 1.56 million $ 8,405
Mar 10, 10 AM $ 0.0121
+0.25%
$ 1.56 million $ 7,980
Mar 10, 9 AM $ 0.012
+0.00%
$ 1.55 million $ 7,654
Mar 10, 8 AM $ 0.012
-0.07%
$ 1.55 million $ 7,342
Mar 10, 7 AM $ 0.012
+0.00%
$ 1.55 million $ 6,844
Mar 10, 6 AM $ 0.012
+0.00%
$ 1.55 million $ 6,453
Mar 10, 5 AM $ 0.0121
+0.18%
$ 1.56 million $ 6,021
Mar 10, 4 AM $ 0.012
+0.00%
$ 1.55 million $ 5,667
Mar 10, 3 AM $ 0.012
+0.00%
$ 1.55 million $ 5,324
Mar 10, 2 AM $ 0.012
+0.00%
$ 1.55 million $ 4,998
Mar 10, 1 AM $ 0.012
+0.00%
$ 1.55 million $ 4,684
Mar 10, 12 AM $ 0.012
-0.18%
$ 1.55 million $ 4,247
Mar 9, 11 PM $ 0.0121
+0.00%
$ 1.56 million $ 3,931
Mar 9, 10 PM $ 0.0121
+0.18%
$ 1.56 million $ 3,603
Mar 9, 9 PM $ 0.012
+0.00%
$ 1.55 million $ 3,228
Mar 9, 8 PM $ 0.012
-0.18%
$ 1.55 million $ 2,814
Mar 9, 7 PM $ 0.0121
+0.00%
$ 1.56 million $ 2,456
Mar 9, 6 PM $ 0.0121
+0.19%
$ 1.56 million $ 2,087
Mar 9, 5 PM $ 0.012
-0.19%
$ 1.55 million $ 1,784
Mar 9, 4 PM $ 0.012
+0.00%
$ 1.55 million $ 1,366
Mar 9, 3 PM $ 0.012
-0.05%
$ 1.55 million $ 1,057
Mar 9, 2 PM $ 0.012
+0.00%
$ 1.55 million $ 2
Mar 9, 1 PM $ 0.012
+0.00%
$ 1.55 million $ 2
Mar 9, 12 PM $ 0.012
+0.00%
$ 1.55 million $ 29
Mar 9, 11 AM $ 0.012
+0.00%
$ 1.55 million $ 30
Mar 9, 10 AM $ 0.012
+0.00%
$ 1.55 million $ 30
Mar 9, 9 AM $ 0.012
+0.00%
$ 1.55 million $ 30
Mar 9, 8 AM $ 0.012
+0.00%
$ 1.55 million $ 30
Mar 9, 7 AM $ 0.012
+0.00%
$ 1.55 million $ 30
Mar 9, 6 AM $ 0.012
+0.00%
$ 1.55 million $ 30
Mar 9, 5 AM $ 0.012
+0.00%
$ 1.55 million $ 30
Mar 9, 4 AM $ 0.012
+0.00%
$ 1.55 million $ 30
Mar 9, 3 AM $ 0.012
+0.00%
$ 1.55 million $ 30