Zenrock Historical Data

ROCK Page 23
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00333
+0.00%
$ 430,235 $ 3,263
12:31 AM $ 0.00333
+0.00%
$ 430,235 $ 3,289
12:30 AM $ 0.00333
+0.00%
$ 430,235 $ 3,289
12:29 AM $ 0.00333
+0.00%
$ 430,235 $ 3,289
12:28 AM $ 0.00333
+0.00%
$ 430,235 $ 3,319
12:27 AM $ 0.00333
+0.00%
$ 430,235 $ 3,319
12:26 AM $ 0.00333
+0.00%
$ 430,235 $ 3,319
12:25 AM $ 0.00333
+0.00%
$ 430,235 $ 3,319
12:24 AM $ 0.00333
+0.00%
$ 430,235 $ 3,319
12:23 AM $ 0.00333
+0.00%
$ 430,235 $ 3,356
12:22 AM $ 0.00333
+0.00%
$ 430,235 $ 3,356
12:21 AM $ 0.00333
+0.00%
$ 430,235 $ 3,386
12:20 AM $ 0.00333
+0.00%
$ 430,235 $ 3,386
12:19 AM $ 0.00333
+0.00%
$ 430,235 $ 3,386
12:18 AM $ 0.00333
+0.00%
$ 430,235 $ 3,386
12:17 AM $ 0.00333
+0.00%
$ 430,235 $ 3,386
12:16 AM $ 0.00333
+0.00%
$ 430,235 $ 3,424
12:15 AM $ 0.00333
+0.00%
$ 430,235 $ 3,424
12:14 AM $ 0.00333
+0.00%
$ 430,235 $ 3,424
12:13 AM $ 0.00333
+0.00%
$ 430,235 $ 3,424
12:12 AM $ 0.00333
+0.00%
$ 430,235 $ 3,458
12:11 AM $ 0.00333
+0.00%
$ 430,235 $ 3,458
12:10 AM $ 0.00333
+0.00%
$ 430,235 $ 3,493
12:09 AM $ 0.00333
+0.00%
$ 430,235 $ 3,493
12:08 AM $ 0.00333
+0.00%
$ 430,235 $ 3,493
12:07 AM $ 0.00333
+0.00%
$ 430,235 $ 3,493
12:06 AM $ 0.00333
+0.00%
$ 430,235 $ 3,493
12:05 AM $ 0.00333
+0.00%
$ 430,235 $ 3,521
12:04 AM $ 0.00333
+0.00%
$ 430,235 $ 3,521
12:03 AM $ 0.00333
+0.00%
$ 430,235 $ 3,521
12:02 AM $ 0.00333
+0.00%
$ 430,235 $ 3,521
12:01 AM $ 0.00333
+0.00%
$ 430,235 $ 3,521
12:00 AM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:59 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:58 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:57 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:56 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:55 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:54 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:53 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:52 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:51 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:50 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:49 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:48 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:47 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:46 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:45 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:44 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
11:43 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521