Zenrock Historical Data

ROCK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0142
+0.28%
$ 1.84 million $ 10,043
Feb 28, 12 AM $ 0.0142
-0.28%
$ 1.83 million $ 10,065
Feb 27, 11 PM $ 0.0142
+0.00%
$ 1.84 million $ 10,071
Feb 27, 10 PM $ 0.0142
-0.24%
$ 1.84 million $ 10,017
Feb 27, 9 PM $ 0.0143
+0.00%
$ 1.84 million $ 9,830
Feb 27, 8 PM $ 0.0143
+0.00%
$ 1.84 million $ 10,302
Feb 27, 7 PM $ 0.0143
+0.00%
$ 1.84 million $ 10,673
Feb 27, 6 PM $ 0.0143
+0.00%
$ 1.84 million $ 11,024
Feb 27, 5 PM $ 0.0143
+0.00%
$ 1.84 million $ 11,354
Feb 27, 4 PM $ 0.0143
+0.00%
$ 1.84 million $ 11,711
Feb 27, 3 PM $ 0.0143
+0.00%
$ 1.84 million $ 12,065
Feb 27, 2 PM $ 0.0143
+0.00%
$ 1.84 million $ 12,442
Feb 27, 1 PM $ 0.0143
+0.55%
$ 1.84 million $ 12,648
Feb 27, 12 PM $ 0.0142
-1.07%
$ 1.83 million $ 16,612
Feb 27, 11 AM $ 0.0144
+1.54%
$ 1.86 million $ 12,736
Feb 27, 10 AM $ 0.0142
+0.01%
$ 1.83 million $ 12,310
Feb 27, 9 AM $ 0.0142
-0.13%
$ 1.83 million $ 12,311
Feb 27, 8 AM $ 0.0142
-0.13%
$ 1.83 million $ 12,269
Feb 27, 7 AM $ 0.0142
+0.00%
$ 1.84 million $ 12,119
Feb 27, 6 AM $ 0.0142
+0.11%
$ 1.84 million $ 12,097
Feb 27, 5 AM $ 0.0142
+0.00%
$ 1.83 million $ 12,014
Feb 27, 4 AM $ 0.0142
-0.11%
$ 1.83 million $ 12,006
Feb 27, 3 AM $ 0.0142
+0.00%
$ 1.83 million $ 11,918
Feb 27, 2 AM $ 0.0142
-0.11%
$ 1.83 million $ 12,042
Feb 27, 1 AM $ 0.0142
+0.11%
$ 1.84 million $ 12,029
Feb 27, 12 AM $ 0.0142
+0.11%
$ 1.84 million $ 12,104
Feb 26, 11 PM $ 0.0142
+0.00%
$ 1.83 million $ 12,147
Feb 26, 10 PM $ 0.0142
-0.11%
$ 1.83 million $ 12,419
Feb 26, 9 PM $ 0.0142
+0.08%
$ 1.84 million $ 12,337
Feb 26, 8 PM $ 0.0142
+0.00%
$ 1.84 million $ 12,296
Feb 26, 7 PM $ 0.0142
+0.00%
$ 1.84 million $ 12,297
Feb 26, 6 PM $ 0.0142
+0.08%
$ 1.84 million $ 12,364
Feb 26, 5 PM $ 0.0142
-0.08%
$ 1.83 million $ 12,487
Feb 26, 4 PM $ 0.0142
+0.08%
$ 1.84 million $ 12,448
Feb 26, 3 PM $ 0.0142
+0.00%
$ 1.83 million $ 12,349
Feb 26, 2 PM $ 0.0142
-0.08%
$ 1.83 million $ 12,425
Feb 26, 1 PM $ 0.0142
+0.06%
$ 1.84 million $ 12,580
Feb 26, 12 PM $ 0.0142
+0.00%
$ 1.83 million $ 8,990
Feb 26, 11 AM $ 0.0142
+0.30%
$ 1.83 million $ 8,966
Feb 26, 10 AM $ 0.0142
+0.30%
$ 1.83 million $ 11,359
Feb 26, 9 AM $ 0.0142
-0.30%
$ 1.83 million $ 11,340
Feb 26, 8 AM $ 0.0142
+0.00%
$ 1.83 million $ 11,342
Feb 26, 7 AM $ 0.0142
+0.00%
$ 1.83 million $ 11,468
Feb 26, 6 AM $ 0.0142
+0.00%
$ 1.83 million $ 11,556
Feb 26, 5 AM $ 0.0142
+0.00%
$ 1.83 million $ 11,588
Feb 26, 4 AM $ 0.0142
+0.00%
$ 1.83 million $ 11,510
Feb 26, 3 AM $ 0.0142
+0.00%
$ 1.83 million $ 11,512
Feb 26, 2 AM $ 0.0142
+0.30%
$ 1.83 million $ 11,478
Feb 26, 1 AM $ 0.0142
-0.30%
$ 1.83 million $ 11,534
Feb 26, 12 AM $ 0.0142
+0.00%
$ 1.83 million $ 11,523