Zenrock Historical Data

ROCK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0142
+0.00%
$ 1.83 million $ 11,487
Feb 25, 10 PM $ 0.0142
+0.00%
$ 1.83 million $ 11,220
Feb 25, 9 PM $ 0.0142
+0.35%
$ 1.83 million $ 11,198
Feb 25, 8 PM $ 0.0142
+0.00%
$ 1.83 million $ 11,748
Feb 25, 7 PM $ 0.0142
-0.04%
$ 1.83 million $ 11,855
Feb 25, 6 PM $ 0.0142
+0.00%
$ 1.83 million $ 11,840
Feb 25, 5 PM $ 0.0142
-0.30%
$ 1.83 million $ 11,779
Feb 25, 4 PM $ 0.0142
+0.30%
$ 1.83 million $ 11,856
Feb 25, 3 PM $ 0.0142
-0.30%
$ 1.83 million $ 12,069
Feb 25, 2 PM $ 0.0142
+0.00%
$ 1.83 million $ 11,929
Feb 25, 1 PM $ 0.0142
+0.30%
$ 1.83 million $ 11,926
Feb 25, 12 PM $ 0.0142
+0.30%
$ 1.83 million $ 11,953
Feb 25, 11 AM $ 0.0142
+1.67%
$ 1.83 million $ 11,942
Feb 25, 10 AM $ 0.0139
-0.15%
$ 1.8 million $ 9,479
Feb 25, 9 AM $ 0.0139
+0.15%
$ 1.8 million $ 9,557
Feb 25, 8 AM $ 0.0139
+0.00%
$ 1.8 million $ 10,957
Feb 25, 7 AM $ 0.0139
+0.00%
$ 1.8 million $ 10,941
Feb 25, 6 AM $ 0.014
+0.18%
$ 1.8 million $ 10,977
Feb 25, 5 AM $ 0.0139
+0.00%
$ 1.8 million $ 10,971
Feb 25, 4 AM $ 0.0139
-0.19%
$ 1.8 million $ 10,867
Feb 25, 3 AM $ 0.014
+0.04%
$ 1.8 million $ 10,937
Feb 25, 2 AM $ 0.0139
+0.15%
$ 1.8 million $ 10,804
Feb 25, 1 AM $ 0.0139
+0.00%
$ 1.8 million $ 10,847
Feb 25, 12 AM $ 0.0139
+0.00%
$ 1.8 million $ 10,759
Feb 24, 11 PM $ 0.0139
+0.00%
$ 1.8 million $ 10,702
Feb 24, 10 PM $ 0.0139
-0.18%
$ 1.8 million $ 10,713
Feb 24, 9 PM $ 0.014
-0.21%
$ 1.8 million $ 10,790
Feb 24, 8 PM $ 0.014
+0.00%
$ 1.81 million $ 9,809
Feb 24, 7 PM $ 0.014
+0.28%
$ 1.81 million $ 10,347
Feb 24, 6 PM $ 0.014
+0.00%
$ 1.81 million $ 10,302
Feb 24, 5 PM $ 0.014
-0.28%
$ 1.81 million $ 10,429
Feb 24, 4 PM $ 0.014
+0.28%
$ 1.81 million $ 10,485
Feb 24, 3 PM $ 0.014
+0.00%
$ 1.81 million $ 11,253
Feb 24, 2 PM $ 0.014
+0.00%
$ 1.81 million $ 15,341
Feb 24, 1 PM $ 0.014
+0.00%
$ 1.81 million $ 16,404
Feb 24, 12 PM $ 0.014
+0.00%
$ 1.81 million $ 16,337
Feb 24, 11 AM $ 0.014
-0.04%
$ 1.81 million $ 16,504
Feb 24, 10 AM $ 0.014
-0.04%
$ 1.81 million $ 17,065
Feb 24, 9 AM $ 0.014
-1.05%
$ 1.81 million $ 17,113
Feb 24, 8 AM $ 0.0141
-0.20%
$ 1.83 million $ 15,749
Feb 24, 7 AM $ 0.0142
+0.20%
$ 1.83 million $ 15,713
Feb 24, 6 AM $ 0.0141
-0.20%
$ 1.83 million $ 16,360
Feb 24, 5 AM $ 0.0142
+0.20%
$ 1.83 million $ 16,409
Feb 24, 4 AM $ 0.0141
-0.20%
$ 1.83 million $ 16,601
Feb 24, 3 AM $ 0.0142
-0.65%
$ 1.83 million $ 16,614
Feb 24, 2 AM $ 0.0143
+0.77%
$ 1.84 million $ 16,761
Feb 24, 1 AM $ 0.0142
+0.00%
$ 1.83 million $ 16,694
Feb 24, 12 AM $ 0.0142
+0.08%
$ 1.83 million $ 16,806
Feb 23, 11 PM $ 0.0141
+0.07%
$ 1.83 million $ 16,818
Feb 23, 10 PM $ 0.0141
+0.08%
$ 1.83 million $ 16,832