Zenrock Historical Data

ROCK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0126
+0.00%
$ 1.63 million $ 9,239
Mar 6, 11 PM $ 0.0126
+0.00%
$ 1.63 million $ 9,346
Mar 6, 10 PM $ 0.0126
+0.00%
$ 1.63 million $ 9,409
Mar 6, 9 PM $ 0.0126
-0.31%
$ 1.63 million $ 9,461
Mar 6, 8 PM $ 0.0127
+0.00%
$ 1.63 million $ 9,457
Mar 6, 7 PM $ 0.0127
+0.32%
$ 1.63 million $ 9,413
Mar 6, 6 PM $ 0.0126
-0.32%
$ 1.63 million $ 9,379
Mar 6, 5 PM $ 0.0127
+0.32%
$ 1.63 million $ 9,411
Mar 6, 4 PM $ 0.0126
-0.32%
$ 1.63 million $ 9,441
Mar 6, 3 PM $ 0.0127
+0.32%
$ 1.63 million $ 11,899
Mar 6, 2 PM $ 0.0126
+0.00%
$ 1.63 million $ 11,910
Mar 6, 1 PM $ 0.0126
-0.32%
$ 1.63 million $ 11,822
Mar 6, 12 PM $ 0.0127
+0.32%
$ 1.63 million $ 11,734
Mar 6, 11 AM $ 0.0126
-0.36%
$ 1.63 million $ 11,778
Mar 6, 10 AM $ 0.0127
+0.25%
$ 1.63 million $ 11,758
Mar 6, 9 AM $ 0.0126
-0.47%
$ 1.63 million $ 11,685
Mar 6, 8 AM $ 0.0127
+0.00%
$ 1.64 million $ 11,258
Mar 6, 7 AM $ 0.0127
+0.00%
$ 1.64 million $ 11,236
Mar 6, 6 AM $ 0.0127
+0.00%
$ 1.64 million $ 13,802
Mar 6, 5 AM $ 0.0127
+0.00%
$ 1.64 million $ 13,815
Mar 6, 4 AM $ 0.0127
+0.11%
$ 1.64 million $ 13,927
Mar 6, 3 AM $ 0.0127
+0.00%
$ 1.64 million $ 13,983
Mar 6, 2 AM $ 0.0127
+0.00%
$ 1.64 million $ 14,019
Mar 6, 1 AM $ 0.0127
-0.11%
$ 1.64 million $ 13,901
Mar 6, 12 AM $ 0.0127
+0.00%
$ 1.64 million $ 13,774
Mar 5, 11 PM $ 0.0127
+0.11%
$ 1.64 million $ 13,775
Mar 5, 10 PM $ 0.0127
+0.00%
$ 1.64 million $ 14,397
Mar 5, 9 PM $ 0.0127
-0.11%
$ 1.64 million $ 15,703
Mar 5, 8 PM $ 0.0127
+0.00%
$ 1.64 million $ 15,985
Mar 5, 7 PM $ 0.0127
+0.00%
$ 1.64 million $ 16,553
Mar 5, 6 PM $ 0.0127
+0.00%
$ 1.64 million $ 16,230
Mar 5, 5 PM $ 0.0127
+0.11%
$ 1.64 million $ 15,788
Mar 5, 4 PM $ 0.0127
-1.94%
$ 1.64 million $ 15,399
Mar 5, 3 PM $ 0.0129
-0.05%
$ 1.67 million $ 12,634
Mar 5, 2 PM $ 0.0129
+0.00%
$ 1.67 million $ 16,985
Mar 5, 1 PM $ 0.0129
+0.00%
$ 1.67 million $ 17,109
Mar 5, 12 PM $ 0.0129
+0.00%
$ 1.67 million $ 17,137
Mar 5, 11 AM $ 0.0129
-0.27%
$ 1.67 million $ 17,073
Mar 5, 10 AM $ 0.013
+0.00%
$ 1.68 million $ 16,948
Mar 5, 9 AM $ 0.013
+0.00%
$ 1.68 million $ 16,939
Mar 5, 8 AM $ 0.013
-0.01%
$ 1.68 million $ 16,965
Mar 5, 7 AM $ 0.013
-1.94%
$ 1.68 million $ 16,915
Mar 5, 6 AM $ 0.0132
+0.00%
$ 1.71 million $ 14,325
Mar 5, 5 AM $ 0.0132
-0.10%
$ 1.71 million $ 14,411
Mar 5, 4 AM $ 0.0132
-0.10%
$ 1.71 million $ 14,312
Mar 5, 3 AM $ 0.0132
+0.00%
$ 1.71 million $ 14,234
Mar 5, 2 AM $ 0.0132
+0.00%
$ 1.71 million $ 14,293
Mar 5, 1 AM $ 0.0132
+0.11%
$ 1.71 million $ 14,386
Mar 5, 12 AM $ 0.0132
+0.31%
$ 1.71 million $ 14,434
Mar 4, 11 PM $ 0.0132
-1.01%
$ 1.7 million $ 14,407