Zenrock Historical Data

ROCK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0141
+0.08%
$ 1.83 million $ 16,832
Feb 23, 9 PM $ 0.0141
+0.00%
$ 1.82 million $ 16,819
Feb 23, 8 PM $ 0.0141
-0.63%
$ 1.82 million $ 17,190
Feb 23, 7 PM $ 0.0142
-0.25%
$ 1.83 million $ 16,586
Feb 23, 6 PM $ 0.0142
+0.25%
$ 1.84 million $ 16,672
Feb 23, 5 PM $ 0.0142
-0.21%
$ 1.83 million $ 16,501
Feb 23, 4 PM $ 0.0142
-0.83%
$ 1.84 million $ 16,295
Feb 23, 3 PM $ 0.0143
+2.23%
$ 1.85 million $ 15,397
Feb 23, 2 PM $ 0.014
-0.18%
$ 1.81 million $ 11,470
Feb 23, 1 PM $ 0.0141
+0.00%
$ 1.82 million $ 10,391
Feb 23, 12 PM $ 0.0141
-0.10%
$ 1.82 million $ 10,400
Feb 23, 11 AM $ 0.0141
-0.30%
$ 1.82 million $ 10,303
Feb 23, 10 AM $ 0.0141
-0.35%
$ 1.82 million $ 9,809
Feb 23, 9 AM $ 0.0141
+0.00%
$ 1.82 million $ 9,674
Feb 23, 8 AM $ 0.0141
+0.00%
$ 1.82 million $ 9,678
Feb 23, 7 AM $ 0.0141
-0.84%
$ 1.82 million $ 9,714
Feb 23, 6 AM $ 0.0142
+0.00%
$ 1.84 million $ 8,937
Feb 23, 5 AM $ 0.0142
+0.00%
$ 1.84 million $ 8,987
Feb 23, 4 AM $ 0.0142
+0.00%
$ 1.84 million $ 8,974
Feb 23, 3 AM $ 0.0142
+0.00%
$ 1.84 million $ 8,957
Feb 23, 2 AM $ 0.0142
-0.29%
$ 1.83 million $ 8,931
Feb 23, 1 AM $ 0.0142
+0.00%
$ 1.84 million $ 8,948
Feb 23, 12 AM $ 0.0142
+0.00%
$ 1.84 million $ 8,922
Feb 22, 11 PM $ 0.0142
+0.00%
$ 1.84 million $ 8,892
Feb 22, 10 PM $ 0.0142
+0.00%
$ 1.84 million $ 8,921
Feb 22, 9 PM $ 0.0142
+0.00%
$ 1.84 million $ 8,958
Feb 22, 8 PM $ 0.0142
-0.01%
$ 1.84 million $ 9,281
Feb 22, 7 PM $ 0.0142
-0.08%
$ 1.84 million $ 9,600
Feb 22, 6 PM $ 0.0142
-0.31%
$ 1.84 million $ 9,420
Feb 22, 5 PM $ 0.0143
+0.31%
$ 1.84 million $ 9,767
Feb 22, 4 PM $ 0.0142
-0.31%
$ 1.84 million $ 9,432
Feb 22, 3 PM $ 0.0143
+0.00%
$ 1.84 million $ 10,121
Feb 22, 2 PM $ 0.0143
+0.00%
$ 1.84 million $ 11,675
Feb 22, 1 PM $ 0.0143
+0.00%
$ 1.84 million $ 11,655
Feb 22, 12 PM $ 0.0142
+0.00%
$ 1.84 million $ 11,627
Feb 22, 11 AM $ 0.0142
-0.26%
$ 1.84 million $ 11,632
Feb 22, 10 AM $ 0.0143
+0.26%
$ 1.84 million $ 11,887
Feb 22, 9 AM $ 0.0142
-0.26%
$ 1.84 million $ 12,180
Feb 22, 8 AM $ 0.0142
-0.27%
$ 1.84 million $ 12,942
Feb 22, 7 AM $ 0.0143
+0.00%
$ 1.84 million $ 12,862
Feb 22, 6 AM $ 0.0143
+0.01%
$ 1.84 million $ 12,959
Feb 22, 5 AM $ 0.0143
+0.00%
$ 1.84 million $ 12,960
Feb 22, 4 AM $ 0.0143
+0.00%
$ 1.84 million $ 12,919
Feb 22, 3 AM $ 0.0143
+0.00%
$ 1.84 million $ 12,903
Feb 22, 2 AM $ 0.0142
+0.00%
$ 1.84 million $ 12,899
Feb 22, 1 AM $ 0.0142
+0.00%
$ 1.84 million $ 12,939
Feb 22, 12 AM $ 0.0142
+0.00%
$ 1.84 million $ 12,908
Feb 21, 11 PM $ 0.0142
+0.00%
$ 1.84 million $ 12,982
Feb 21, 10 PM $ 0.0142
+0.00%
$ 1.84 million $ 12,869
Feb 21, 9 PM $ 0.0142
-0.52%
$ 1.84 million $ 12,827