Zenrock Historical Data

ROCK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0133
-0.83%
$ 1.72 million $ 13,810
Mar 4, 9 PM $ 0.0134
+0.00%
$ 1.73 million $ 12,632
Mar 4, 8 PM $ 0.0135
-0.78%
$ 1.74 million $ 12,365
Mar 4, 7 PM $ 0.0136
+0.00%
$ 1.75 million $ 11,884
Mar 4, 6 PM $ 0.0136
+0.00%
$ 1.75 million $ 12,280
Mar 4, 5 PM $ 0.0136
+0.00%
$ 1.75 million $ 12,634
Mar 4, 4 PM $ 0.0136
+0.39%
$ -- $ 13,101
Mar 4, 1 PM $ 0.014
+0.00%
$ 1.81 million $ 8,833
Mar 4, 12 PM $ 0.014
+0.00%
$ 1.81 million $ 8,825
Mar 4, 11 AM $ 0.014
+0.00%
$ 1.81 million $ 8,842
Mar 4, 9 AM $ 0.014
+0.00%
$ 1.81 million $ 8,944
Mar 4, 8 AM $ 0.014
-0.33%
$ 1.81 million $ 8,916
Mar 4, 7 AM $ 0.0141
+0.33%
$ 1.82 million $ 9,013
Mar 4, 6 AM $ 0.014
+0.00%
$ 1.81 million $ 9,215
Mar 4, 5 AM $ 0.014
+0.00%
$ 1.81 million $ 9,077
Mar 4, 4 AM $ 0.014
+0.00%
$ 1.81 million $ 9,093
Mar 4, 3 AM $ 0.014
-0.33%
$ 1.81 million $ 9,191
Mar 4, 2 AM $ 0.0141
-0.03%
$ 1.82 million $ 9,121
Mar 4, 1 AM $ 0.0141
+0.36%
$ 1.82 million $ 9,061
Mar 4, 12 AM $ 0.014
+0.00%
$ 1.81 million $ 8,999
Mar 3, 11 PM $ 0.014
-0.26%
$ 1.81 million $ 9,009
Mar 3, 10 PM $ 0.0141
+0.26%
$ 1.82 million $ 9,046
Mar 3, 9 PM $ 0.014
-0.28%
$ 1.81 million $ 8,896
Mar 3, 8 PM $ 0.0141
-0.03%
$ 1.82 million $ 8,952
Mar 3, 7 PM $ 0.0141
-0.01%
$ 1.82 million $ 8,826
Mar 3, 6 PM $ 0.014
+0.00%
$ 1.81 million $ 8,803
Mar 3, 5 PM $ 0.014
-0.26%
$ 1.81 million $ 8,860
Mar 3, 4 PM $ 0.0141
+0.26%
$ 1.82 million $ 8,848
Mar 3, 3 PM $ 0.014
+0.00%
$ 1.81 million $ 8,821
Mar 3, 2 PM $ 0.014
-0.12%
$ 1.81 million $ 9,631
Mar 3, 1 PM $ 0.014
+0.12%
$ 1.81 million $ 10,118
Mar 3, 12 PM $ 0.014
+0.00%
$ 1.81 million $ 10,103
Mar 3, 11 AM $ 0.014
+0.00%
$ 1.81 million $ 10,113
Mar 3, 10 AM $ 0.014
+0.00%
$ 1.81 million $ 10,155
Mar 3, 9 AM $ 0.014
+0.00%
$ 1.81 million $ 10,275
Mar 3, 8 AM $ 0.014
-0.09%
$ 1.81 million $ 10,124
Mar 3, 7 AM $ 0.014
+0.00%
$ 1.81 million $ 10,055
Mar 3, 6 AM $ 0.014
-0.28%
$ 1.81 million $ 9,825
Mar 3, 5 AM $ 0.0141
+0.00%
$ 1.82 million $ 10,026
Mar 3, 4 AM $ 0.0141
+0.28%
$ 1.82 million $ 10,053
Mar 3, 3 AM $ 0.014
+0.00%
$ 1.81 million $ 9,984
Mar 3, 2 AM $ 0.014
+0.00%
$ 1.81 million $ 10,024
Mar 3, 1 AM $ 0.014
+0.00%
$ 1.81 million $ 9,940
Mar 3, 12 AM $ 0.014
-0.28%
$ 1.81 million $ 9,955
Mar 2, 11 PM $ 0.0141
+0.28%
$ 1.82 million $ 9,935
Mar 2, 10 PM $ 0.014
-0.26%
$ 1.81 million $ 9,865
Mar 2, 9 PM $ 0.0141
+0.26%
$ 1.82 million $ 9,936
Mar 2, 8 PM $ 0.014
+0.00%
$ 1.81 million $ 9,923
Mar 2, 7 PM $ 0.014
+0.00%
$ 1.81 million $ 9,982
Mar 2, 6 PM $ 0.014
-0.26%
$ 1.81 million $ 9,982