Zenrock Historical Data

ROCK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0142
+0.00%
$ 1.84 million $ 12,869
Feb 21, 9 PM $ 0.0142
-0.52%
$ 1.84 million $ 12,827
Feb 21, 8 PM $ 0.0143
-0.22%
$ 1.84 million $ 12,498
Feb 21, 7 PM $ 0.0143
-0.13%
$ 1.84 million $ 12,223
Feb 21, 6 PM $ 0.0143
-0.71%
$ 1.85 million $ 12,586
Feb 21, 5 PM $ 0.0144
+0.00%
$ 1.86 million $ 12,649
Feb 21, 4 PM $ 0.0144
-0.46%
$ 1.86 million $ 12,966
Feb 21, 3 PM $ 0.0145
-2.18%
$ 1.87 million $ 12,233
Feb 21, 2 PM $ 0.0148
-0.01%
$ 1.91 million $ 10,945
Feb 21, 1 PM $ 0.0148
+0.38%
$ 1.91 million $ 12,585
Feb 21, 12 PM $ 0.0147
-0.37%
$ 1.9 million $ 13,417
Feb 21, 11 AM $ 0.0148
-0.15%
$ 1.91 million $ 13,417
Feb 21, 10 AM $ 0.0148
-0.96%
$ 1.91 million $ 13,144
Feb 21, 9 AM $ 0.015
-1.07%
$ 1.93 million $ 12,845
Feb 21, 8 AM $ 0.0151
+0.40%
$ 1.95 million $ 12,146
Feb 21, 7 AM $ 0.0151
-0.40%
$ 1.94 million $ 12,160
Feb 21, 6 AM $ 0.0151
+0.01%
$ 1.94 million $ 12,189
Feb 21, 5 AM $ 0.0151
+0.41%
$ 1.95 million $ 12,179
Feb 21, 4 AM $ 0.0151
-0.40%
$ 1.94 million $ 12,227
Feb 21, 3 AM $ 0.0151
+0.00%
$ 1.95 million $ 12,187
Feb 21, 2 AM $ 0.0151
+0.00%
$ 1.95 million $ 12,160
Feb 21, 1 AM $ 0.0151
-0.40%
$ 1.94 million $ 12,106
Feb 21, 12 AM $ 0.0151
+0.41%
$ 1.95 million $ 12,121
Feb 20, 11 PM $ 0.0151
-0.50%
$ 1.94 million $ 12,137
Feb 20, 10 PM $ 0.0151
+0.50%
$ 1.95 million $ 12,282
Feb 20, 9 PM $ 0.0151
-0.48%
$ 1.94 million $ 12,331
Feb 20, 8 PM $ 0.0151
-0.02%
$ 1.95 million $ 12,374
Feb 20, 7 PM $ 0.0151
+0.00%
$ 1.95 million $ 12,265
Feb 20, 6 PM $ 0.0151
-0.51%
$ 1.95 million $ 11,880
Feb 20, 5 PM $ 0.0152
-0.42%
$ 1.96 million $ 11,522
Feb 20, 4 PM $ 0.0153
+0.40%
$ 1.97 million $ 11,492
Feb 20, 3 PM $ 0.0153
-0.09%
$ 1.97 million $ 11,513
Feb 20, 2 PM $ 0.0153
-2.77%
$ 1.97 million $ 11,188
Feb 20, 1 PM $ 0.0157
-1.15%
$ 2.03 million $ 10,661
Feb 20, 12 PM $ 0.0159
+0.00%
$ 2.05 million $ 10,703
Feb 20, 11 AM $ 0.0159
+0.40%
$ 2.05 million $ 10,733
Feb 20, 10 AM $ 0.0158
-0.40%
$ 2.05 million $ 10,826
Feb 20, 9 AM $ 0.0159
+0.01%
$ 2.05 million $ 13,503
Feb 20, 8 AM $ 0.0159
+0.40%
$ 2.05 million $ 13,345
Feb 20, 7 AM $ 0.0158
+0.00%
$ 2.05 million $ 13,289
Feb 20, 6 AM $ 0.0158
+0.00%
$ 2.05 million $ 13,240
Feb 20, 5 AM $ 0.0158
-0.40%
$ 2.05 million $ 13,230
Feb 20, 4 AM $ 0.0159
+0.00%
$ 2.05 million $ 13,280
Feb 20, 3 AM $ 0.0159
+0.00%
$ 2.05 million $ 13,310
Feb 20, 2 AM $ 0.0159
+0.40%
$ 2.05 million $ 13,233
Feb 20, 1 AM $ 0.0158
-0.40%
$ 2.05 million $ 13,223
Feb 20, 12 AM $ 0.0159
+0.00%
$ 2.05 million $ 13,188
Feb 19, 11 PM $ 0.0159
+0.00%
$ 2.05 million $ 13,060
Feb 19, 10 PM $ 0.0159
+0.40%
$ 2.05 million $ 12,946
Feb 19, 9 PM $ 0.0158
+0.00%
$ 2.05 million $ 12,847