Zenrock Historical Data

ROCK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0141
+0.26%
$ 1.82 million $ 9,935
Mar 2, 4 PM $ 0.014
-0.26%
$ 1.81 million $ 9,973
Mar 2, 3 PM $ 0.0141
-0.35%
$ 1.82 million $ 10,001
Mar 2, 2 PM $ 0.0141
-0.26%
$ 1.82 million $ 9,090
Mar 2, 1 PM $ 0.0142
+0.00%
$ 1.83 million $ 8,628
Mar 2, 12 PM $ 0.0142
-0.36%
$ 1.83 million $ 8,609
Mar 2, 11 AM $ 0.0142
+0.00%
$ 1.84 million $ 8,652
Mar 2, 10 AM $ 0.0142
+0.00%
$ 1.84 million $ 8,642
Mar 2, 9 AM $ 0.0142
+0.36%
$ 1.84 million $ 8,544
Mar 2, 8 AM $ 0.0142
-0.36%
$ 1.83 million $ 8,640
Mar 2, 7 AM $ 0.0142
+0.00%
$ 1.84 million $ 8,712
Mar 2, 6 AM $ 0.0142
-0.05%
$ 1.84 million $ 8,831
Mar 2, 5 AM $ 0.0142
+0.33%
$ 1.84 million $ 8,795
Mar 2, 4 AM $ 0.0142
-0.33%
$ 1.83 million $ 8,883
Mar 2, 3 AM $ 0.0142
+0.33%
$ 1.84 million $ 8,797
Mar 2, 2 AM $ 0.0142
+0.00%
$ 1.84 million $ 8,700
Mar 2, 1 AM $ 0.0142
+0.33%
$ 1.84 million $ 8,804
Mar 2, 12 AM $ 0.0142
+0.00%
$ 1.83 million $ 8,908
Mar 1, 11 PM $ 0.0142
-0.33%
$ 1.83 million $ 8,933
Mar 1, 10 PM $ 0.0142
+0.00%
$ 1.84 million $ 8,955
Mar 1, 9 PM $ 0.0142
+0.00%
$ 1.84 million $ 8,901
Mar 1, 8 PM $ 0.0142
+0.00%
$ 1.84 million $ 8,904
Mar 1, 7 PM $ 0.0142
+0.33%
$ 1.84 million $ 8,801
Mar 1, 6 PM $ 0.0142
+0.00%
$ 1.83 million $ 8,805
Mar 1, 5 PM $ 0.0142
-0.33%
$ 1.83 million $ 8,758
Mar 1, 4 PM $ 0.0142
+0.33%
$ 1.84 million $ 8,742
Mar 1, 3 PM $ 0.0142
-0.33%
$ 1.83 million $ 8,841
Mar 1, 2 PM $ 0.0142
+0.00%
$ 1.84 million $ 8,944
Mar 1, 1 PM $ 0.0142
+0.33%
$ 1.84 million $ 9,003
Mar 1, 12 PM $ 0.0142
+0.00%
$ 1.83 million $ 8,994
Mar 1, 11 AM $ 0.0142
-0.33%
$ 1.83 million $ 8,916
Mar 1, 10 AM $ 0.0142
+0.00%
$ 1.83 million $ 8,897
Mar 1, 9 AM $ 0.0142
+0.00%
$ 1.83 million $ 8,875
Mar 1, 8 AM $ 0.0142
-0.33%
$ 1.83 million $ 8,847
Mar 1, 7 AM $ 0.0142
+0.33%
$ 1.84 million $ 8,826
Mar 1, 6 AM $ 0.0142
+0.00%
$ 1.83 million $ 8,739
Mar 1, 5 AM $ 0.0142
-0.33%
$ 1.83 million $ 8,603
Mar 1, 4 AM $ 0.0142
+0.33%
$ 1.84 million $ 8,515
Mar 1, 3 AM $ 0.0142
+0.00%
$ 1.83 million $ 8,615
Mar 1, 2 AM $ 0.0142
-0.33%
$ 1.83 million $ 8,636
Mar 1, 1 AM $ 0.0142
+0.01%
$ 1.84 million $ 8,539
Mar 1, 12 AM $ 0.0142
+0.00%
$ 1.84 million $ 8,456
Feb 28, 11 PM $ 0.0142
+0.00%
$ 1.84 million $ 8,415
Feb 28, 10 PM $ 0.0142
+0.00%
$ 1.84 million $ 8,480
Feb 28, 9 PM $ 0.0142
+0.00%
$ 1.84 million $ 8,720
Feb 28, 8 PM $ 0.0142
+0.33%
$ 1.84 million $ 8,290
Feb 28, 7 PM $ 0.0142
-0.33%
$ 1.83 million $ 8,018
Feb 28, 6 PM $ 0.0142
+0.00%
$ 1.83 million $ 7,672
Feb 28, 5 PM $ 0.0142
+0.00%
$ 1.83 million $ 7,379
Feb 28, 4 PM $ 0.0142
-0.33%
$ 1.83 million $ 6,991