Zenrock Historical Data

ROCK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0165
+0.00%
$ 2.14 million $ 9,762
Feb 17, 8 PM $ 0.0165
+0.54%
$ 2.14 million $ 9,776
Feb 17, 7 PM $ 0.0164
+0.00%
$ 2.12 million $ 9,759
Feb 17, 6 PM $ 0.0164
+0.00%
$ 2.12 million $ 9,699
Feb 17, 5 PM $ 0.0164
+0.00%
$ 2.12 million $ 9,713
Feb 17, 4 PM $ 0.0164
-0.40%
$ 2.12 million $ 9,698
Feb 17, 3 PM $ 0.0165
+0.40%
$ 2.13 million $ 9,736
Feb 17, 2 PM $ 0.0164
-0.40%
$ 2.12 million $ 11,525
Feb 17, 1 PM $ 0.0165
+0.00%
$ 2.13 million $ 11,631
Feb 17, 12 PM $ 0.0164
-0.40%
$ 2.12 million $ 11,633
Feb 17, 11 AM $ 0.0165
+0.40%
$ 2.13 million $ 11,677
Feb 17, 10 AM $ 0.0165
+0.00%
$ 2.13 million $ 11,606
Feb 17, 9 AM $ 0.0165
+0.00%
$ 2.13 million $ 11,619
Feb 17, 8 AM $ 0.0165
+0.00%
$ 2.13 million $ 11,609
Feb 17, 7 AM $ 0.0165
+0.00%
$ 2.13 million $ 11,715
Feb 17, 6 AM $ 0.0165
+0.40%
$ 2.13 million $ 11,680
Feb 17, 5 AM $ 0.0164
-0.40%
$ 2.12 million $ 11,597
Feb 17, 4 AM $ 0.0165
+0.00%
$ 2.13 million $ 11,717
Feb 17, 3 AM $ 0.0165
+0.00%
$ 2.13 million $ 11,760
Feb 17, 2 AM $ 0.0165
+0.00%
$ 2.13 million $ 11,817
Feb 17, 1 AM $ 0.0165
+0.00%
$ 2.13 million $ 11,775
Feb 17, 12 AM $ 0.0165
+1.13%
$ 2.13 million $ 11,825
Feb 16, 11 PM $ 0.0163
+0.22%
$ 2.11 million $ 11,274
Feb 16, 10 PM $ 0.0163
+0.00%
$ 2.1 million $ 10,822
Feb 16, 9 PM $ 0.0163
+0.00%
$ 2.1 million $ 10,876
Feb 16, 8 PM $ 0.0163
+0.00%
$ 2.1 million $ 10,931
Feb 16, 7 PM $ 0.0163
+0.41%
$ 2.1 million $ 10,901
Feb 16, 6 PM $ 0.0162
-0.41%
$ 2.1 million $ 10,920
Feb 16, 5 PM $ 0.0163
+0.01%
$ 2.1 million $ 10,978
Feb 16, 4 PM $ 0.0163
+0.00%
$ 2.1 million $ 11,366
Feb 16, 3 PM $ 0.0162
+2.60%
$ 2.1 million $ 11,400
Feb 16, 2 PM $ 0.0158
+0.00%
$ 2.04 million $ 9,556
Feb 16, 1 PM $ 0.0158
-0.40%
$ 2.04 million $ 9,525
Feb 16, 12 PM $ 0.0158
+0.00%
$ 2.04 million $ 9,500
Feb 16, 11 AM $ 0.0158
+0.00%
$ 2.04 million $ 9,523
Feb 16, 10 AM $ 0.0158
+0.00%
$ 2.04 million $ 9,647
Feb 16, 9 AM $ 0.0158
-0.40%
$ 2.04 million $ 9,693
Feb 16, 8 AM $ 0.0159
+0.00%
$ 2.05 million $ 9,680
Feb 16, 7 AM $ 0.0159
+0.40%
$ 2.05 million $ 9,557
Feb 16, 6 AM $ 0.0158
-0.40%
$ 2.04 million $ 9,613
Feb 16, 5 AM $ 0.0159
+0.00%
$ 2.05 million $ 9,564
Feb 16, 4 AM $ 0.0159
+0.40%
$ 2.05 million $ 9,494
Feb 16, 3 AM $ 0.0158
+0.00%
$ 2.04 million $ 9,441
Feb 16, 2 AM $ 0.0158
-0.40%
$ 2.04 million $ 9,527
Feb 16, 1 AM $ 0.0159
+0.40%
$ 2.05 million $ 9,526
Feb 16, 12 AM $ 0.0158
-0.45%
$ 2.04 million $ 9,490
Feb 15, 11 PM $ 0.0159
+0.45%
$ 2.05 million $ 9,502
Feb 15, 10 PM $ 0.0158
+0.00%
$ 2.04 million $ 9,501
Feb 15, 9 PM $ 0.0158
-0.45%
$ 2.04 million $ 9,468
Feb 15, 8 PM $ 0.0159
+0.45%
$ 2.05 million $ 9,423