Zenrock Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0207
-0.40%
$ 2.68 million $ 12,114
Jan 6, 2026 $ 0.0208
+0.00%
$ 2.69 million $ 12,084
Jan 5, 2026 $ 0.0208
-0.23%
$ 2.69 million $ 11,960
Jan 4, 2026 $ 0.0208
-2.51%
$ 2.68 million $ 14,575
Jan 3, 2026 $ 0.0213
-3.87%
$ 2.75 million $ 16,451
Jan 2, 2026 $ 0.0222
+2.14%
$ 2.86 million $ 92,924
Jan 1, 2026 $ 0.022
+25.54%
$ 2.84 million $ 48,423
Dec 31, 2025 $ 0.0178
+7.53%
$ 2.29 million $ 53,397
Dec 30, 2025 $ 0.0161
+25.02%
$ 2.15 million $ 65,856
Dec 29, 2025 $ 0.0127
+25.63%
$ 1.66 million $ 39,278
Dec 28, 2025 $ 0.0101
-0.39%
$ 1.31 million $ 11,521
Dec 27, 2025 $ 0.0101
-0.54%
$ 1.31 million $ 11,746
Dec 26, 2025 $ 0.0102
+4.30%
$ 1.3 million $ 14,806
Dec 25, 2025 $ 0.00978
-9.36%
$ 1.26 million $ 17,090
Dec 24, 2025 $ 0.0108
-5.83%
$ 1.39 million $ 16,787
Dec 23, 2025 $ 0.0116
-9.33%
$ 1.49 million $ 21,882
Dec 22, 2025 $ 0.0128
-0.39%
$ 1.65 million $ 12,447
Dec 21, 2025 $ 0.0128
+0.16%
$ 1.65 million $ 11,706
Dec 20, 2025 $ 0.0128
+0.08%
$ 1.65 million $ 11,028
Dec 19, 2025 $ 0.0128
+0.87%
$ 1.65 million $ 12,387
Dec 18, 2025 $ 0.0126
-0.08%
$ -- $ 12,681
Aug 14, 2025 $ 0.0227
-1.34%
$ -- $ 12,333
Aug 13, 2025 $ 0.0231
+5.20%
$ 2.98 million $ 21,814
Aug 12, 2025 $ 0.0219
+0.32%
$ 2.83 million $ 17,542
Aug 11, 2025 $ 0.0218
-0.18%
$ 2.82 million $ 16,321
Aug 10, 2025 $ 0.0219
-2.63%
$ 2.83 million $ 26,537
Aug 9, 2025 $ 0.0225
+0.00%
$ 2.9 million $ 13,202
Aug 8, 2025 $ 0.0225
-5.03%
$ 2.9 million $ 15,711
Aug 7, 2025 $ 0.0237
-2.03%
$ 3.06 million $ 40,823
Aug 6, 2025 $ 0.0242
+2.72%
$ 3.12 million $ 83,752
Aug 5, 2025 $ 0.0235
-4.00%
$ 3.04 million $ 109,933
Aug 4, 2025 $ 0.0245
-1.53%
$ 3.16 million $ 117,961
Aug 3, 2025 $ 0.0249
-0.40%
$ 3.21 million $ 111,000
Aug 2, 2025 $ 0.0249
+0.44%
$ 3.22 million $ 87,774
Aug 1, 2025 $ 0.0247
-4.19%
$ 3.2 million $ 91,138
Jul 31, 2025 $ 0.0257
-1.19%
$ 3.32 million $ 110,546
Jul 30, 2025 $ 0.0261
-1.44%
$ 3.37 million $ 90,035
Jul 29, 2025 $ 0.0265
+0.34%
$ 3.42 million $ 79,757
Jul 28, 2025 $ 0.0264
+1.70%
$ 3.4 million $ 85,842
Jul 27, 2025 $ 0.0259
-1.11%
$ 3.35 million $ 88,538
Jul 26, 2025 $ 0.0262
-0.04%
$ 3.39 million $ 78,176
Jul 25, 2025 $ 0.0263
-2.96%
$ 3.39 million $ 93,304
Jul 24, 2025 $ 0.0271
+0.26%
$ 3.5 million $ 114,145
Jul 23, 2025 $ 0.027
-4.12%
$ 3.49 million $ 73,348
Jul 22, 2025 $ 0.0286
-1.31%
$ 3.7 million $ 126,668
Jul 21, 2025 $ 0.029
+5.68%
$ 3.75 million $ 131,108
Jul 20, 2025 $ 0.0273
-8.63%
$ 3.53 million $ 80,041
Jul 19, 2025 $ 0.0299
-12.90%
$ 3.86 million $ 73,402
Jul 18, 2025 $ 0.0343
-0.98%
$ 4.43 million $ 48,881
Jul 17, 2025 $ 0.0347
-5.63%
$ 4.48 million $ 39,630