Zenrock Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0197
-0.33%
$2.54 million $11,635
Jan 20, 2026 $0.0197
-1.30%
$2.55 million $13,979
Jan 19, 2026 $0.02
-0.28%
$2.58 million $12,654
Jan 18, 2026 $0.0201
+0.00%
$2.59 million $12,304
Jan 17, 2026 $0.0201
-0.01%
$2.59 million $12,171
Jan 16, 2026 $0.0202
-0.19%
$2.6 million $12,644
Jan 15, 2026 $0.0202
-0.23%
$2.61 million $13,299
Jan 14, 2026 $0.0202
-0.01%
$2.61 million $12,242
Jan 13, 2026 $0.0202
-3.65%
$2.6 million $29,899
Jan 12, 2026 $0.0209
+5.09%
$2.7 million $28,260
Jan 11, 2026 $0.02
+0.18%
$2.58 million $12,488
Jan 10, 2026 $0.02
-3.74%
$2.58 million $14,343
Jan 9, 2026 $0.0207
+0.30%
$2.68 million $13,347
Jan 8, 2026 $0.0207
-0.70%
$2.67 million $12,180
Jan 7, 2026 $0.0207
-0.40%
$2.68 million $12,114
Jan 6, 2026 $0.0208
+0.00%
$2.69 million $12,084
Jan 5, 2026 $0.0208
-0.23%
$2.69 million $11,960
Jan 4, 2026 $0.0208
-2.51%
$2.68 million $14,575
Jan 3, 2026 $0.0213
-3.87%
$2.75 million $16,451
Jan 2, 2026 $0.0222
+2.14%
$2.86 million $92,924
Jan 1, 2026 $0.022
+25.54%
$2.84 million $48,423
Dec 31, 2025 $0.0178
+7.53%
$2.29 million $53,397
Dec 30, 2025 $0.0161
+25.02%
$2.15 million $65,856
Dec 29, 2025 $0.0127
+25.63%
$1.66 million $39,278
Dec 28, 2025 $0.0101
-0.39%
$1.31 million $11,521
Dec 27, 2025 $0.0101
-0.54%
$1.31 million $11,746
Dec 26, 2025 $0.0102
+4.30%
$1.3 million $14,806
Dec 25, 2025 $0.00978
-9.36%
$1.26 million $17,090
Dec 24, 2025 $0.0108
-5.83%
$1.39 million $16,787
Dec 23, 2025 $0.0116
-9.33%
$1.49 million $21,882
Dec 22, 2025 $0.0128
-0.39%
$1.65 million $12,447
Dec 21, 2025 $0.0128
+0.16%
$1.65 million $11,706
Dec 20, 2025 $0.0128
+0.08%
$1.65 million $11,028
Dec 19, 2025 $0.0128
+0.87%
$1.65 million $12,387
Dec 18, 2025 $0.0126
-0.08%
$-- $12,681
Aug 14, 2025 $0.0227
-1.34%
$-- $12,333
Aug 13, 2025 $0.0231
+5.20%
$2.98 million $21,814
Aug 12, 2025 $0.0219
+0.32%
$2.83 million $17,542
Aug 11, 2025 $0.0218
-0.18%
$2.82 million $16,321
Aug 10, 2025 $0.0219
-2.63%
$2.83 million $26,537
Aug 9, 2025 $0.0225
+0.00%
$2.9 million $13,202
Aug 8, 2025 $0.0225
-5.03%
$2.9 million $15,711
Aug 7, 2025 $0.0237
-2.03%
$3.06 million $40,823
Aug 6, 2025 $0.0242
+2.72%
$3.12 million $83,752
Aug 5, 2025 $0.0235
-4.00%
$3.04 million $109,933
Aug 4, 2025 $0.0245
-1.53%
$3.16 million $117,961
Aug 3, 2025 $0.0249
-0.40%
$3.21 million $111,000
Aug 2, 2025 $0.0249
+0.44%
$3.22 million $87,774
Aug 1, 2025 $0.0247
-4.19%
$3.2 million $91,138
Jul 31, 2025 $0.0257
-1.19%
$3.32 million $110,546