Zenrock Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00251
+0.00%
$ 323,580 $ 9,200
Apr 13, 10 AM $ 0.00251
+0.00%
$ 323,580 $ 9,228
Apr 13, 9 AM $ 0.00257
+2.75%
$ 332,489 $ 9,292
Apr 13, 8 AM $ 0.00251
-2.68%
$ 323,580 $ 9,332
Apr 13, 7 AM $ 0.00257
+0.00%
$ 332,489 $ 9,320
Apr 13, 6 AM $ 0.00257
+2.84%
$ 332,489 $ 9,474
Apr 13, 5 AM $ 0.0025
-2.76%
$ 323,322 $ 9,505
Apr 13, 4 AM $ 0.00257
+0.00%
$ 332,489 $ 9,446
Apr 13, 3 AM $ 0.00257
+2.84%
$ 332,489 $ 9,497
Apr 13, 2 AM $ 0.0025
+0.00%
$ 323,322 $ 9,499
Apr 13, 1 AM $ 0.00257
+0.00%
$ 332,489 $ 9,491
Apr 13, 12 AM $ 0.00257
+2.84%
$ 332,489 $ 9,359
Apr 12, 11 PM $ 0.00257
+0.00%
$ 332,489 $ 9,364
Apr 12, 10 PM $ 0.00257
+2.84%
$ 332,489 $ 9,416
Apr 12, 9 PM $ 0.0025
+0.08%
$ 323,322 $ 9,514
Apr 12, 8 PM $ 0.0025
+0.16%
$ 323,063 $ 9,438
Apr 12, 7 PM $ 0.0025
-2.99%
$ 322,547 $ 9,416
Apr 12, 6 PM $ 0.00257
+2.79%
$ 332,489 $ 9,285
Apr 12, 5 PM $ 0.0025
+0.00%
$ 323,451 $ 9,308
Apr 12, 4 PM $ 0.0025
-2.72%
$ 323,451 $ 9,318
Apr 12, 3 PM $ 0.00257
+0.00%
$ 332,489 $ 9,236
Apr 12, 2 PM $ 0.00257
+3.21%
$ 332,489 $ 9,263
Apr 12, 1 PM $ 0.00249
+0.40%
$ 322,160 $ 9,261
Apr 12, 12 PM $ 0.00248
+0.00%
$ 320,868 $ 9,220
Apr 12, 11 AM $ 0.00248
+0.00%
$ 320,868 $ 9,313
Apr 12, 10 AM $ 0.00248
+0.00%
$ 320,868 $ 9,378
Apr 12, 9 AM $ 0.00257
+3.62%
$ 332,489 $ 9,422
Apr 12, 8 AM $ 0.00248
-3.50%
$ 320,868 $ 9,458
Apr 12, 7 AM $ 0.00257
+0.00%
$ 332,489 $ 9,741
Apr 12, 6 AM $ 0.00257
+0.00%
$ 332,489 $ 9,875
Apr 12, 5 AM $ 0.00257
+3.62%
$ 332,489 $ 9,977
Apr 12, 4 AM $ 0.00248
+0.00%
$ 320,868 $ 9,926
Apr 12, 3 AM $ 0.00248
+0.00%
$ 320,868 $ 9,883
Apr 12, 2 AM $ 0.00248
-3.50%
$ 320,868 $ 9,934
Apr 12, 1 AM $ 0.00257
+0.00%
$ 332,489 $ 9,921
Apr 12, 12 AM $ 0.00257
+3.62%
$ 332,489 $ 9,958
Apr 11, 11 PM $ 0.00248
-3.50%
$ 320,868 $ 9,836
Apr 11, 10 PM $ 0.00257
+3.62%
$ 332,489 $ 9,838
Apr 11, 9 PM $ 0.00248
+0.00%
$ 320,868 $ 9,766
Apr 11, 8 PM $ 0.00248
-3.50%
$ 320,868 $ 9,720
Apr 11, 7 PM $ 0.00257
+0.00%
$ 332,489 $ 9,732
Apr 11, 6 PM $ 0.00257
+0.00%
$ 332,489 $ 9,792
Apr 11, 5 PM $ 0.00257
+2.47%
$ 332,489 $ 9,817
Apr 11, 4 PM $ 0.00251
+0.24%
$ 324,484 $ 9,830
Apr 11, 3 PM $ 0.00251
-2.64%
$ 323,709 $ 9,946
Apr 11, 2 PM $ 0.00257
+2.71%
$ 332,489 $ 10,001
Apr 11, 1 PM $ 0.00251
-2.64%
$ 323,709 $ 9,983
Apr 11, 12 PM $ 0.00257
+0.00%
$ 332,489 $ 9,947
Apr 11, 11 AM $ 0.00257
+0.00%
$ 332,489 $ 9,826
Apr 11, 10 AM $ 0.00257
+0.12%
$ 332,489 $ 9,779