Zenrock Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00358
-0.53%
$ 462,386 $ 1,332
Apr 24, 8 PM $ 0.0036
+0.00%
$ 464,839 $ 1,431
Apr 24, 7 PM $ 0.0036
+0.00%
$ 464,839 $ 1,450
Apr 24, 6 PM $ 0.0036
+0.00%
$ 464,839 $ 1,513
Apr 24, 5 PM $ 0.0036
+0.00%
$ 464,839 $ 1,563
Apr 24, 4 PM $ 0.0036
+0.00%
$ 464,839 $ 1,564
Apr 24, 3 PM $ 0.0036
+0.00%
$ 464,839 $ 1,589
Apr 24, 12 PM $ 0.004
+0.00%
$ 516,488 $ 2,091
Apr 24, 9 AM $ 0.0041
+0.00%
$ 529,271 $ 2,067
Apr 24, 8 AM $ 0.0041
+0.00%
$ 529,271 $ 2,179
Apr 24, 7 AM $ 0.0041
+0.00%
$ 529,271 $ 2,252
Apr 24, 6 AM $ 0.0041
+0.00%
$ 529,271 $ 2,253
Apr 24, 5 AM $ 0.0041
+0.00%
$ 529,271 $ 2,561
Apr 24, 4 AM $ 0.0041
-2.40%
$ 529,271 $ 2,634
Apr 24, 3 AM $ 0.0042
+0.00%
$ 542,313 $ 2,671
Apr 24, 2 AM $ 0.0042
+0.00%
$ 542,313 $ 2,803
Apr 24, 1 AM $ 0.0042
+5.00%
$ 542,313 $ 4,281
Apr 24, 12 AM $ 0.0041
+0.00%
$ 529,401 $ 4,352
Apr 23, 11 PM $ 0.0042
-16.00%
$ 542,313 $ 4,330
Apr 23, 10 PM $ 0.0049
+48.48%
$ 632,698 $ 3,758
Apr 23, 9 PM $ 0.0033
+0.06%
$ 425,974 $ 3,515
Apr 23, 3 PM $ 0.0032
+0.00%
$ 413,191 $ 5,347
Apr 23, 10 AM $ 0.0038
+0.00%
$ 490,664 $ 6,220
Apr 23, 9 AM $ 0.0038
+0.00%
$ 490,664 $ 6,757
Apr 23, 3 AM $ 0.0041
-1.20%
$ 529,401 $ 7,439
Apr 23, 2 AM $ 0.00415
+6.60%
$ 535,857 $ 7,324
Apr 23, 1 AM $ 0.00392
-0.51%
$ 506,159 $ 5,731
Apr 23, 12 AM $ 0.00394
+0.00%
$ 508,741 $ 5,588
Apr 22, 11 PM $ 0.00394
+0.00%
$ 508,741 $ 5,578
Apr 22, 5 PM $ 0.00454
+4.32%
$ 585,956 $ 5,018
Apr 22, 4 PM $ 0.00435
-0.02%
$ 561,681 $ 4,152
Apr 22, 3 PM $ 0.00435
+13.93%
$ 561,810 $ 3,330
Apr 22, 2 PM $ 0.00382
-6.83%
$ 493,117 $ 3,055
Apr 22, 1 PM $ 0.0041
+3.04%
$ 529,271 $ 3,044
Apr 22, 12 PM $ 0.00412
+2.08%
$ 532,499 $ 2,961
Apr 22, 11 AM $ 0.0038
-6.79%
$ 491,051 $ 2,955
Apr 22, 10 AM $ 0.00408
+1.12%
$ 526,818 $ 2,382
Apr 22, 9 AM $ 0.00396
+1.51%
$ 511,194 $ 1,352
Apr 22, 8 AM $ 0.00388
+0.00%
$ 501,381 $ 248
Apr 22, 7 AM $ 0.00388
+0.00%
$ 501,381 $ 51
Apr 22, 6 AM $ 0.00388
+0.00%
$ 501,381 $ 215
Apr 22, 5 AM $ 0.00388
-0.89%
$ 501,381 $ 215
Apr 22, 4 AM $ 0.00392
+0.00%
$ 505,900 $ 232
Apr 22, 3 AM $ 0.00392
-0.05%
$ 505,900 $ 232
Apr 22, 2 AM $ 0.00392
+0.00%
$ 506,159 $ 227
Apr 22, 1 AM $ 0.00392
+0.00%
$ 506,159 $ 227
Apr 22, 12 AM $ 0.00392
+0.00%
$ 506,159 $ 227
Apr 21, 11 PM $ 0.00392
+0.08%
$ 506,159 $ 227
Apr 21, 10 PM $ 0.00392
+0.00%
$ 505,771 $ 195
Apr 21, 9 PM $ 0.00392
+0.00%
$ 505,771 $ 195