Zenrock Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.00322
+0.00%
$ 415,773 $ 6,829
2:37 PM $ 0.00322
+0.00%
$ 415,773 $ 6,839
2:36 PM $ 0.00322
+0.00%
$ 415,773 $ 6,839
2:35 PM $ 0.00322
+0.00%
$ 415,773 $ 6,849
2:34 PM $ 0.00322
+0.00%
$ 415,773 $ 6,849
2:33 PM $ 0.00322
+0.00%
$ 415,773 $ 6,849
2:32 PM $ 0.00322
+0.00%
$ 415,773 $ 6,849
2:31 PM $ 0.00322
+0.00%
$ 415,773 $ 6,849
2:30 PM $ 0.00322
+0.00%
$ 415,773 $ 6,885
2:29 PM $ 0.00322
+0.00%
$ 415,773 $ 6,885
2:28 PM $ 0.00322
+0.00%
$ 415,773 $ 6,885
2:27 PM $ 0.00322
+0.00%
$ 415,773 $ 6,885
2:26 PM $ 0.00322
+0.00%
$ 415,773 $ 6,897
2:25 PM $ 0.00322
+0.00%
$ 415,773 $ 6,932
2:24 PM $ 0.00322
+0.00%
$ 415,773 $ 6,932
2:23 PM $ 0.00322
+0.00%
$ 415,773 $ 6,932
2:22 PM $ 0.00322
+0.00%
$ 415,773 $ 6,932
2:21 PM $ 0.00322
+0.00%
$ 415,773 $ 6,932
2:20 PM $ 0.00322
+0.00%
$ 415,773 $ 6,951
2:19 PM $ 0.00322
+0.00%
$ 415,773 $ 6,951
2:18 PM $ 0.00322
+0.00%
$ 415,773 $ 6,951
2:17 PM $ 0.00322
+0.00%
$ 415,773 $ 6,979
2:16 PM $ 0.00322
+0.00%
$ 415,773 $ 6,979
2:15 PM $ 0.00322
+0.00%
$ 415,773 $ 6,979
2:14 PM $ 0.00322
+0.00%
$ 415,773 $ 6,988
2:13 PM $ 0.00322
+0.00%
$ 415,773 $ 6,988
2:12 PM $ 0.00322
+0.00%
$ 415,773 $ 6,988
2:11 PM $ 0.00322
+0.00%
$ 415,773 $ 6,988
2:10 PM $ 0.00322
+0.00%
$ 415,773 $ 6,988
2:09 PM $ 0.00322
+0.00%
$ 415,773 $ 6,995
2:08 PM $ 0.00322
+0.00%
$ 415,773 $ 6,995
2:07 PM $ 0.00322
+0.00%
$ 415,773 $ 6,995
2:06 PM $ 0.00322
+0.00%
$ 415,773 $ 6,995
2:05 PM $ 0.00322
+0.00%
$ 415,773 $ 7,032
2:04 PM $ 0.00322
+0.00%
$ 415,773 $ 7,032
2:03 PM $ 0.00322
+0.00%
$ 415,773 $ 7,032
2:02 PM $ 0.00322
+0.00%
$ 415,773 $ 7,043
2:01 PM $ 0.00322
+0.00%
$ 415,773 $ 7,043
2:00 PM $ 0.00322
+0.00%
$ 415,773 $ 7,043
1:59 PM $ 0.00322
+0.00%
$ 415,773 $ 7,043
1:58 PM $ 0.00322
+0.00%
$ 415,773 $ 7,060
1:57 PM $ 0.00322
+0.00%
$ 415,773 $ 7,060
1:56 PM $ 0.00322
+0.00%
$ 415,773 $ 7,060
1:55 PM $ 0.00322
+0.00%
$ 415,773 $ 7,060
1:54 PM $ 0.00322
+0.00%
$ 415,773 $ 7,064
1:53 PM $ 0.00322
+0.00%
$ 415,773 $ 7,074
1:52 PM $ 0.00322
+0.00%
$ 415,773 $ 7,074
1:51 PM $ 0.00322
+0.00%
$ 415,773 $ 7,074
1:50 PM $ 0.00322
+0.00%
$ 415,773 $ 7,074
1:49 PM $ 0.00322
+0.00%
$ 415,773 $ 7,074