Zenrock Historical Data

ROCK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0158
-0.45%
$ 2.04 million $ 9,468
Feb 15, 8 PM $ 0.0159
+0.45%
$ 2.05 million $ 9,423
Feb 15, 7 PM $ 0.0158
+0.00%
$ 2.04 million $ 9,481
Feb 15, 6 PM $ 0.0158
-0.24%
$ 2.04 million $ 9,548
Feb 15, 5 PM $ 0.0159
-0.91%
$ 2.05 million $ 9,498
Feb 15, 4 PM $ 0.0159
-0.44%
$ 2.06 million $ 9,155
Feb 15, 3 PM $ 0.016
+0.45%
$ 2.07 million $ 9,207
Feb 15, 2 PM $ 0.0159
-0.05%
$ 2.06 million $ 9,641
Feb 15, 1 PM $ 0.0159
+0.00%
$ 2.06 million $ 9,504
Feb 15, 12 PM $ 0.0159
+0.00%
$ 2.06 million $ 9,457
Feb 15, 11 AM $ 0.0159
-0.39%
$ 2.06 million $ 9,930
Feb 15, 10 AM $ 0.016
+0.40%
$ 2.07 million $ 9,883
Feb 15, 9 AM $ 0.0159
+0.00%
$ 2.06 million $ 9,873
Feb 15, 8 AM $ 0.0159
-0.40%
$ 2.06 million $ 9,783
Feb 15, 7 AM $ 0.016
+0.00%
$ 2.07 million $ 9,804
Feb 15, 6 AM $ 0.016
+0.40%
$ 2.07 million $ 9,733
Feb 15, 5 AM $ 0.0159
-0.40%
$ 2.06 million $ 9,773
Feb 15, 4 AM $ 0.016
+0.40%
$ 2.07 million $ 9,869
Feb 15, 3 AM $ 0.0159
+0.00%
$ 2.06 million $ 9,976
Feb 15, 2 AM $ 0.0159
+0.00%
$ 2.06 million $ 9,913
Feb 15, 1 AM $ 0.0159
+0.00%
$ 2.06 million $ 9,949
Feb 15, 12 AM $ 0.0159
+0.00%
$ 2.06 million $ 9,932
Feb 14, 11 PM $ 0.0159
+0.00%
$ 2.06 million $ 9,947
Feb 14, 10 PM $ 0.0159
-0.40%
$ 2.06 million $ 9,847
Feb 14, 9 PM $ 0.016
+0.00%
$ 2.07 million $ 9,830
Feb 14, 8 PM $ 0.016
+0.40%
$ 2.07 million $ 9,869
Feb 14, 7 PM $ 0.0159
-0.40%
$ 2.06 million $ 9,785
Feb 14, 6 PM $ 0.016
+0.00%
$ 2.07 million $ 9,701
Feb 14, 5 PM $ 0.016
+0.40%
$ 2.07 million $ 9,718
Feb 14, 4 PM $ 0.0159
+0.00%
$ 2.06 million $ 9,644
Feb 14, 3 PM $ 0.0159
-0.65%
$ 2.06 million $ 9,664
Feb 14, 2 PM $ 0.016
+0.00%
$ 2.07 million $ 9,171
Feb 14, 1 PM $ 0.016
-0.40%
$ 2.07 million $ 9,288
Feb 14, 12 PM $ 0.0161
+0.58%
$ 2.08 million $ 9,346
Feb 14, 11 AM $ 0.016
+0.00%
$ 2.07 million $ 8,914
Feb 14, 10 AM $ 0.016
+0.40%
$ 2.07 million $ 8,906
Feb 14, 9 AM $ 0.0159
-0.40%
$ 2.07 million $ 8,953
Feb 14, 8 AM $ 0.016
+0.00%
$ 2.07 million $ 8,956
Feb 14, 7 AM $ 0.016
+0.40%
$ 2.07 million $ 8,950
Feb 14, 6 AM $ 0.0159
-0.40%
$ 2.06 million $ 9,082
Feb 14, 5 AM $ 0.016
-0.18%
$ 2.07 million $ 9,142
Feb 14, 4 AM $ 0.016
+0.00%
$ 2.07 million $ 9,038
Feb 14, 3 AM $ 0.016
+0.00%
$ 2.07 million $ 9,023
Feb 14, 2 AM $ 0.016
+0.00%
$ 2.07 million $ 8,959
Feb 14, 1 AM $ 0.016
+0.00%
$ 2.07 million $ 8,926
Feb 14, 12 AM $ 0.016
+0.00%
$ 2.07 million $ 8,917
Feb 13, 11 PM $ 0.016
+0.41%
$ 2.07 million $ 8,947
Feb 13, 10 PM $ 0.016
+0.00%
$ 2.06 million $ 8,910
Feb 13, 9 PM $ 0.016
-0.41%
$ 2.06 million $ 8,878
Feb 13, 8 PM $ 0.016
+0.41%
$ 2.07 million $ 8,859