Zenrock Historical Data

ROCK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.016
-0.01%
$ 2.06 million $ 9,999
Feb 13, 6 PM $ 0.016
+0.00%
$ 2.06 million $ 10,060
Feb 13, 5 PM $ 0.016
+0.00%
$ 2.06 million $ 10,041
Feb 13, 4 PM $ 0.016
-0.42%
$ 2.06 million $ 10,035
Feb 13, 3 PM $ 0.016
+0.43%
$ 2.07 million $ 9,913
Feb 13, 2 PM $ 0.016
+0.00%
$ 2.06 million $ 9,956
Feb 13, 1 PM $ 0.016
-0.42%
$ 2.06 million $ 9,938
Feb 13, 12 PM $ 0.016
+0.43%
$ 2.07 million $ 10,059
Feb 13, 11 AM $ 0.016
+0.06%
$ 2.06 million $ 10,027
Feb 13, 10 AM $ 0.016
+0.00%
$ 2.06 million $ 10,097
Feb 13, 9 AM $ 0.016
+0.00%
$ 2.06 million $ 9,990
Feb 13, 8 AM $ 0.016
-0.49%
$ 2.06 million $ 10,084
Feb 13, 7 AM $ 0.016
+0.03%
$ 2.07 million $ 10,098
Feb 13, 6 AM $ 0.016
+0.00%
$ 2.07 million $ 9,940
Feb 13, 5 AM $ 0.016
+0.00%
$ 2.07 million $ 9,850
Feb 13, 4 AM $ 0.016
+0.46%
$ 2.07 million $ 9,926
Feb 13, 3 AM $ 0.016
-0.46%
$ 2.06 million $ 9,968
Feb 13, 2 AM $ 0.016
+0.00%
$ 2.07 million $ 9,994
Feb 13, 1 AM $ 0.016
+0.00%
$ 2.07 million $ 10,083
Feb 13, 12 AM $ 0.016
+0.41%
$ 2.07 million $ 10,102
Feb 12, 11 PM $ 0.016
+0.00%
$ 2.06 million $ 10,074
Feb 12, 10 PM $ 0.016
-0.52%
$ 2.06 million $ 10,165
Feb 12, 9 PM $ 0.0161
+0.53%
$ 2.07 million $ 10,262
Feb 12, 8 PM $ 0.016
-1.30%
$ 2.06 million $ 10,268
Feb 12, 7 PM $ 0.0162
+0.00%
$ 2.09 million $ 10,158
Feb 12, 6 PM $ 0.0162
-0.44%
$ 2.09 million $ 10,079
Feb 12, 5 PM $ 0.0163
+0.44%
$ 2.1 million $ 10,061
Feb 12, 4 PM $ 0.0162
+0.00%
$ 2.09 million $ 10,048
Feb 12, 3 PM $ 0.0162
-0.44%
$ 2.09 million $ 10,147
Feb 12, 2 PM $ 0.0162
-0.44%
$ 2.09 million $ 10,119
Feb 12, 1 PM $ 0.0163
+0.44%
$ 2.1 million $ 10,144
Feb 12, 12 PM $ 0.0162
-0.40%
$ 2.09 million $ 10,017
Feb 12, 11 AM $ 0.0163
+0.40%
$ 2.1 million $ 10,064
Feb 12, 10 AM $ 0.0162
-0.40%
$ 2.09 million $ 9,858
Feb 12, 9 AM $ 0.0162
+0.00%
$ 2.09 million $ 9,977
Feb 12, 8 AM $ 0.0162
-0.40%
$ 2.09 million $ 9,892
Feb 12, 7 AM $ 0.0163
+0.40%
$ 2.1 million $ 10,471
Feb 12, 6 AM $ 0.0162
+0.00%
$ 2.09 million $ 10,539
Feb 12, 5 AM $ 0.0162
+0.00%
$ 2.09 million $ 10,624
Feb 12, 4 AM $ 0.0162
-0.40%
$ 2.09 million $ 10,537
Feb 12, 3 AM $ 0.0163
+0.40%
$ 2.1 million $ 10,497
Feb 12, 2 AM $ 0.0162
+0.00%
$ 2.09 million $ 10,510
Feb 12, 1 AM $ 0.0162
+0.00%
$ 2.09 million $ 10,453
Feb 12, 12 AM $ 0.0162
-0.07%
$ 2.09 million $ 10,521
Feb 11, 11 PM $ 0.0162
-0.33%
$ 2.09 million $ 10,490
Feb 11, 10 PM $ 0.0163
+0.00%
$ 2.1 million $ 10,409
Feb 11, 9 PM $ 0.0163
+0.33%
$ 2.1 million $ 10,378
Feb 11, 8 PM $ 0.0162
-1.29%
$ 2.09 million $ 10,232
Feb 11, 7 PM $ 0.0165
+0.33%
$ 2.13 million $ 9,290
Feb 11, 6 PM $ 0.0164
+0.00%
$ 2.12 million $ 9,274