Zenrock Historical Data

ROCK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0158
+0.00%
$ 2.05 million $ 13,289
Feb 20, 6 AM $ 0.0158
+0.00%
$ 2.05 million $ 13,240
Feb 20, 5 AM $ 0.0158
-0.40%
$ 2.05 million $ 13,230
Feb 20, 4 AM $ 0.0159
+0.00%
$ 2.05 million $ 13,280
Feb 20, 3 AM $ 0.0159
+0.00%
$ 2.05 million $ 13,310
Feb 20, 2 AM $ 0.0159
+0.40%
$ 2.05 million $ 13,233
Feb 20, 1 AM $ 0.0158
-0.40%
$ 2.05 million $ 13,223
Feb 20, 12 AM $ 0.0159
+0.00%
$ 2.05 million $ 13,188
Feb 19, 11 PM $ 0.0159
+0.00%
$ 2.05 million $ 13,060
Feb 19, 10 PM $ 0.0159
+0.40%
$ 2.05 million $ 12,946
Feb 19, 9 PM $ 0.0158
+0.00%
$ 2.05 million $ 12,847
Feb 19, 8 PM $ 0.0158
+0.00%
$ 2.05 million $ 12,808
Feb 19, 7 PM $ 0.0158
+0.00%
$ 2.05 million $ 12,863
Feb 19, 6 PM $ 0.0158
+0.00%
$ 2.05 million $ 12,921
Feb 19, 5 PM $ 0.0158
+0.00%
$ 2.05 million $ 12,949
Feb 19, 4 PM $ 0.0158
-0.40%
$ 2.05 million $ 13,063
Feb 19, 3 PM $ 0.0159
+0.00%
$ 2.05 million $ 13,090
Feb 19, 2 PM $ 0.0159
-1.12%
$ 2.05 million $ 13,075
Feb 19, 1 PM $ 0.0161
-1.35%
$ 2.08 million $ 11,886
Feb 19, 12 PM $ 0.0163
-0.45%
$ 2.11 million $ 11,118
Feb 19, 11 AM $ 0.0164
+0.45%
$ 2.12 million $ 11,001
Feb 19, 10 AM $ 0.0163
-1.72%
$ 2.11 million $ 10,970
Feb 19, 9 AM $ 0.0166
-0.40%
$ 2.14 million $ 8,429
Feb 19, 8 AM $ 0.0167
+0.40%
$ 2.15 million $ 8,476
Feb 19, 7 AM $ 0.0166
+0.00%
$ 2.14 million $ 8,551
Feb 19, 6 AM $ 0.0166
+0.00%
$ 2.14 million $ 8,526
Feb 19, 5 AM $ 0.0166
+0.00%
$ 2.14 million $ 8,447
Feb 19, 4 AM $ 0.0166
-0.40%
$ 2.14 million $ 8,429
Feb 19, 3 AM $ 0.0167
+0.40%
$ 2.15 million $ 8,794
Feb 19, 2 AM $ 0.0166
+0.00%
$ 2.14 million $ 8,811
Feb 19, 1 AM $ 0.0166
-0.40%
$ 2.14 million $ 8,722
Feb 19, 12 AM $ 0.0166
-0.40%
$ 2.14 million $ 8,684
Feb 18, 11 PM $ 0.0167
+0.40%
$ 2.14 million $ 8,778
Feb 18, 10 PM $ 0.0166
-0.40%
$ 2.14 million $ 8,893
Feb 18, 9 PM $ 0.0167
+0.00%
$ 2.15 million $ 8,991
Feb 18, 8 PM $ 0.0167
+0.00%
$ 2.15 million $ 9,025
Feb 18, 7 PM $ 0.0167
+0.40%
$ 2.15 million $ 9,048
Feb 18, 6 PM $ 0.0166
+0.00%
$ 2.14 million $ 9,113
Feb 18, 5 PM $ 0.0166
+0.00%
$ 2.14 million $ 9,109
Feb 18, 4 PM $ 0.0166
-0.40%
$ 2.14 million $ 9,103
Feb 18, 3 PM $ 0.0167
+0.00%
$ 2.15 million $ 9,093
Feb 18, 2 PM $ 0.0166
-0.40%
$ 2.14 million $ 9,078
Feb 18, 1 PM $ 0.0167
+0.40%
$ 2.15 million $ 9,149
Feb 18, 12 PM $ 0.0166
+0.00%
$ 2.14 million $ 9,091
Feb 18, 11 AM $ 0.0166
-0.40%
$ 2.14 million $ 9,087
Feb 18, 10 AM $ 0.0167
+0.59%
$ 2.15 million $ 9,105
Feb 18, 9 AM $ 0.0166
-0.37%
$ 2.14 million $ 8,952
Feb 18, 8 AM $ 0.0166
+0.00%
$ 2.15 million $ 9,032
Feb 18, 7 AM $ 0.0166
+0.00%
$ 2.15 million $ 9,051
Feb 18, 6 AM $ 0.0166
+0.37%
$ 2.15 million $ 9,149