Zenrock Historical Data

ROCK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0165
+0.33%
$ 2.13 million $ 9,290
Feb 11, 6 PM $ 0.0164
+0.00%
$ 2.12 million $ 9,274
Feb 11, 5 PM $ 0.0164
-0.33%
$ 2.12 million $ 9,302
Feb 11, 4 PM $ 0.0165
+0.33%
$ 2.13 million $ 9,335
Feb 11, 3 PM $ 0.0164
+0.00%
$ 2.12 million $ 9,339
Feb 11, 2 PM $ 0.0164
+0.00%
$ 2.12 million $ 9,326
Feb 11, 1 PM $ 0.0164
-0.33%
$ 2.12 million $ 9,301
Feb 11, 12 PM $ 0.0165
+0.00%
$ 2.13 million $ 9,359
Feb 11, 11 AM $ 0.0165
+0.00%
$ 2.13 million $ 9,266
Feb 11, 10 AM $ 0.0165
+0.33%
$ 2.13 million $ 9,324
Feb 11, 9 AM $ 0.0165
+0.00%
$ 2.13 million $ 9,246
Feb 11, 8 AM $ 0.0165
-0.82%
$ 2.13 million $ 9,290
Feb 11, 7 AM $ 0.0166
+0.38%
$ 2.14 million $ 8,759
Feb 11, 6 AM $ 0.0165
+0.00%
$ 2.14 million $ 8,736
Feb 11, 5 AM $ 0.0165
-0.38%
$ 2.14 million $ 8,747
Feb 11, 4 AM $ 0.0166
+0.00%
$ 2.14 million $ 10,872
Feb 11, 3 AM $ 0.0166
-0.01%
$ 2.14 million $ 10,877
Feb 11, 2 AM $ 0.0166
+0.00%
$ 2.14 million $ 10,850
Feb 11, 1 AM $ 0.0166
+0.39%
$ 2.14 million $ 10,845
Feb 11, 12 AM $ 0.0165
-0.01%
$ 2.14 million $ 10,741
Feb 10, 11 PM $ 0.0165
-0.38%
$ 2.14 million $ 10,842
Feb 10, 10 PM $ 0.0166
+0.38%
$ 2.14 million $ 10,886
Feb 10, 9 PM $ 0.0165
+0.00%
$ 2.14 million $ 10,939
Feb 10, 8 PM $ 0.0165
+0.00%
$ 2.14 million $ 10,980
Feb 10, 7 PM $ 0.0165
-0.39%
$ 2.14 million $ 10,979
Feb 10, 6 PM $ 0.0166
+0.39%
$ 2.14 million $ 11,043
Feb 10, 5 PM $ 0.0165
+0.00%
$ 2.14 million $ 11,127
Feb 10, 4 PM $ 0.0165
+0.00%
$ 2.14 million $ 11,806
Feb 10, 3 PM $ 0.0165
+0.00%
$ 2.14 million $ 11,751
Feb 10, 2 PM $ 0.0165
+0.00%
$ 2.14 million $ 12,716
Feb 10, 1 PM $ 0.0165
+0.00%
$ 2.14 million $ 12,807
Feb 10, 12 PM $ 0.0165
-0.40%
$ 2.14 million $ 12,709
Feb 10, 11 AM $ 0.0166
+0.00%
$ 2.14 million $ 12,828
Feb 10, 10 AM $ 0.0166
+0.00%
$ 2.14 million $ 12,801
Feb 10, 9 AM $ 0.0166
+0.40%
$ 2.14 million $ 12,836
Feb 10, 8 AM $ 0.0165
+0.00%
$ 2.14 million $ 12,878
Feb 10, 7 AM $ 0.0165
-0.40%
$ 2.14 million $ 12,825
Feb 10, 6 AM $ 0.0166
+0.40%
$ 2.14 million $ 12,817
Feb 10, 5 AM $ 0.0165
-2.77%
$ 2.14 million $ 12,676
Feb 10, 4 AM $ 0.017
-0.45%
$ 2.2 million $ 10,543
Feb 10, 3 AM $ 0.017
-0.45%
$ 2.2 million $ 10,478
Feb 10, 2 AM $ 0.0171
+0.45%
$ 2.21 million $ 10,521
Feb 10, 1 AM $ 0.017
-0.45%
$ 2.2 million $ 10,570
Feb 10, 12 AM $ 0.0171
+0.31%
$ 2.21 million $ 10,555
Feb 9, 11 PM $ 0.017
+0.00%
$ 2.2 million $ 10,563
Feb 9, 10 PM $ 0.017
+0.00%
$ 2.2 million $ 10,554
Feb 9, 9 PM $ 0.017
-0.40%
$ 2.2 million $ 10,471
Feb 9, 8 PM $ 0.0171
+0.40%
$ 2.21 million $ 10,551
Feb 9, 7 PM $ 0.017
+0.00%
$ 2.21 million $ 10,563
Feb 9, 6 PM $ 0.017
+0.00%
$ 2.2 million $ 10,525