Zenrock Historical Data

ROCK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.017
+0.00%
$ 2.21 million $ 10,563
Feb 9, 6 PM $ 0.017
+0.00%
$ 2.2 million $ 10,525
Feb 9, 5 PM $ 0.017
-0.98%
$ 2.2 million $ 10,419
Feb 9, 4 PM $ 0.0172
-0.01%
$ 2.22 million $ 9,715
Feb 9, 3 PM $ 0.0172
-1.13%
$ 2.22 million $ 9,777
Feb 9, 2 PM $ 0.0174
+0.39%
$ 2.25 million $ 8,854
Feb 9, 1 PM $ 0.0173
+0.00%
$ 2.24 million $ 8,669
Feb 9, 12 PM $ 0.0174
+0.39%
$ 2.25 million $ 8,719
Feb 9, 11 AM $ 0.0173
+0.00%
$ 2.24 million $ 8,721
Feb 9, 10 AM $ 0.0173
+0.00%
$ 2.24 million $ 8,734
Feb 9, 9 AM $ 0.0173
+0.00%
$ 2.24 million $ 8,702
Feb 9, 8 AM $ 0.0173
+0.00%
$ 2.24 million $ 8,560
Feb 9, 7 AM $ 0.0173
+0.00%
$ 2.24 million $ 8,669
Feb 9, 6 AM $ 0.0173
+0.00%
$ 2.24 million $ 8,658
Feb 9, 5 AM $ 0.0173
-0.40%
$ 2.25 million $ 8,743
Feb 9, 4 AM $ 0.0174
+0.00%
$ 2.25 million $ 8,786
Feb 9, 3 AM $ 0.0174
+0.40%
$ 2.25 million $ 8,861
Feb 9, 2 AM $ 0.0173
-0.40%
$ 2.24 million $ 8,781
Feb 9, 1 AM $ 0.0174
+0.00%
$ 2.25 million $ 8,713
Feb 9, 12 AM $ 0.0174
-0.51%
$ 2.25 million $ 8,755
Feb 8, 11 PM $ 0.0173
-0.39%
$ 2.24 million $ 8,729
Feb 8, 10 PM $ 0.0174
+0.00%
$ 2.25 million $ 8,692
Feb 8, 9 PM $ 0.0174
+0.39%
$ 2.25 million $ 8,735
Feb 8, 8 PM $ 0.0173
-0.39%
$ 2.24 million $ 9,293
Feb 8, 7 PM $ 0.0174
+0.39%
$ 2.25 million $ 9,729
Feb 8, 6 PM $ 0.0173
+0.00%
$ 2.24 million $ 10,304
Feb 8, 5 PM $ 0.0173
-0.39%
$ 2.24 million $ 10,781
Feb 8, 4 PM $ 0.0173
+0.00%
$ 2.25 million $ 11,436
Feb 8, 3 PM $ 0.0173
-0.39%
$ 2.24 million $ 11,832
Feb 8, 2 PM $ 0.0174
+0.39%
$ 2.25 million $ 12,343
Feb 8, 1 PM $ 0.0173
-0.39%
$ 2.24 million $ 12,850
Feb 8, 12 PM $ 0.0174
+0.39%
$ 2.25 million $ 13,982
Feb 8, 11 AM $ 0.0173
+0.00%
$ 2.24 million $ 14,328
Feb 8, 10 AM $ 0.0173
+0.00%
$ 2.24 million $ 15,998
Feb 8, 9 AM $ 0.0174
+0.39%
$ 2.25 million $ 16,326
Feb 8, 8 AM $ 0.0173
-0.39%
$ 2.24 million $ 16,881
Feb 8, 7 AM $ 0.0174
+0.39%
$ 2.25 million $ 17,293
Feb 8, 6 AM $ 0.0173
-0.40%
$ 2.24 million $ 17,742
Feb 8, 5 AM $ 0.0174
+0.40%
$ 2.25 million $ 18,222
Feb 8, 4 AM $ 0.0173
+0.00%
$ 2.24 million $ 18,696
Feb 8, 3 AM $ 0.0173
-0.41%
$ 2.24 million $ 19,110
Feb 8, 2 AM $ 0.0174
+0.00%
$ 2.25 million $ 19,695
Feb 8, 1 AM $ 0.0174
+0.40%
$ 2.24 million $ 20,226
Feb 8, 12 AM $ 0.0173
+0.00%
$ 2.24 million $ 20,856
Feb 7, 11 PM $ 0.0173
-0.40%
$ 2.24 million $ 21,305
Feb 7, 10 PM $ 0.0174
+0.00%
$ 2.25 million $ 21,865
Feb 7, 9 PM $ 0.0174
+0.40%
$ 2.25 million $ 22,399
Feb 7, 8 PM $ 0.0173
-0.40%
$ 2.24 million $ 22,335
Feb 7, 7 PM $ 0.0174
+0.00%
$ 2.25 million $ 23,231
Feb 7, 6 PM $ 0.0173
-0.40%
$ 2.24 million $ 23,089