Zenrock Historical Data

ROCK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0173
-0.40%
$ 2.24 million $ 23,089
Feb 7, 5 PM $ 0.0174
+0.40%
$ 2.25 million $ 23,094
Feb 7, 4 PM $ 0.0173
+0.00%
$ 2.24 million $ 22,931
Feb 7, 3 PM $ 0.0173
-0.40%
$ 2.24 million $ 23,070
Feb 7, 2 PM $ 0.0174
+0.40%
$ 2.25 million $ 23,038
Feb 7, 1 PM $ 0.0173
+0.09%
$ 2.24 million $ 23,073
Feb 7, 12 PM $ 0.0173
-0.40%
$ 2.23 million $ 22,408
Feb 7, 11 AM $ 0.0173
+0.43%
$ 2.23 million $ 22,528
Feb 7, 10 AM $ 0.0172
+0.00%
$ 2.22 million $ 21,460
Feb 7, 9 AM $ 0.0172
+0.40%
$ 2.23 million $ 21,619
Feb 7, 8 AM $ 0.0172
-0.39%
$ 2.22 million $ 21,643
Feb 7, 7 AM $ 0.0172
+0.00%
$ 2.23 million $ 21,662
Feb 7, 6 AM $ 0.0172
+0.40%
$ 2.23 million $ 21,743
Feb 7, 5 AM $ 0.0172
-0.39%
$ 2.22 million $ 21,740
Feb 7, 4 AM $ 0.0172
+0.00%
$ 2.23 million $ 21,765
Feb 7, 3 AM $ 0.0172
+0.00%
$ 2.23 million $ 21,526
Feb 7, 2 AM $ 0.0172
+0.00%
$ 2.23 million $ 21,084
Feb 7, 1 AM $ 0.0172
+0.00%
$ 2.23 million $ 20,726
Feb 7, 12 AM $ 0.0172
+0.00%
$ 2.23 million $ 20,213
Feb 6, 11 PM $ 0.0172
+0.40%
$ 2.23 million $ 19,655
Feb 6, 10 PM $ 0.0172
-0.39%
$ 2.22 million $ 18,746
Feb 6, 9 PM $ 0.0172
+0.40%
$ 2.23 million $ 17,882
Feb 6, 8 PM $ 0.0172
-1.09%
$ 2.22 million $ 17,317
Feb 6, 7 PM $ 0.0174
-0.40%
$ 2.24 million $ 16,863
Feb 6, 6 PM $ 0.0174
+0.00%
$ 2.25 million $ 17,028
Feb 6, 5 PM $ 0.0174
+0.41%
$ 2.25 million $ 16,730
Feb 6, 4 PM $ 0.0174
+0.00%
$ 2.24 million $ 16,362
Feb 6, 3 PM $ 0.0174
+0.00%
$ 2.24 million $ 16,055
Feb 6, 2 PM $ 0.0174
+0.00%
$ 2.24 million $ 18,131
Feb 6, 1 PM $ 0.0174
-0.41%
$ 2.25 million $ 19,683
Feb 6, 12 PM $ 0.0174
+0.00%
$ 2.25 million $ 21,764
Feb 6, 11 AM $ 0.0174
+0.00%
$ 2.25 million $ 21,842
Feb 6, 10 AM $ 0.0174
+0.33%
$ 2.25 million $ 22,561
Feb 6, 9 AM $ 0.0175
+0.00%
$ 2.24 million $ 27,132
Feb 6, 8 AM $ 0.0175
+0.00%
$ 2.25 million $ 29,144
Feb 6, 7 AM $ 0.0175
+0.00%
$ 2.25 million $ 28,833
Feb 6, 6 AM $ 0.0175
+0.41%
$ 2.25 million $ 28,394
Feb 6, 5 AM $ 0.0175
+0.41%
$ 2.25 million $ 28,038
Feb 6, 4 AM $ 0.0175
+0.00%
$ 2.25 million $ 27,664
Feb 6, 3 AM $ 0.0175
+0.41%
$ 2.25 million $ 27,614
Feb 6, 2 AM $ 0.0174
-0.41%
$ 2.25 million $ 27,708
Feb 6, 1 AM $ 0.0175
+0.00%
$ 2.25 million $ 27,711
Feb 6, 12 AM $ 0.0175
+0.41%
$ 2.25 million $ 27,822
Feb 5, 11 PM $ 0.0174
+0.00%
$ 2.25 million $ 27,948
Feb 5, 10 PM $ 0.0174
+0.00%
$ 2.25 million $ 28,454
Feb 5, 9 PM $ 0.0174
-0.41%
$ 2.25 million $ 29,027
Feb 5, 8 PM $ 0.0175
-0.54%
$ 2.25 million $ 30,342
Feb 5, 7 PM $ 0.0176
-0.49%
$ 2.27 million $ 32,533
Feb 5, 6 PM $ 0.0176
-0.02%
$ 2.28 million $ 32,143
Feb 5, 5 PM $ 0.0176
-0.42%
$ 2.28 million $ 32,133