Zenrock Historical Data

ROCK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0195
-0.51%
$ 2.52 million $ 12,034
Feb 3, 4 PM $ 0.0196
+0.44%
$ 2.53 million $ 11,898
Feb 3, 3 PM $ 0.0195
-0.44%
$ 2.52 million $ 11,892
Feb 3, 2 PM $ 0.0196
+0.44%
$ 2.53 million $ 12,177
Feb 3, 1 PM $ 0.0195
-0.44%
$ 2.52 million $ 12,182
Feb 3, 12 PM $ 0.0196
+0.44%
$ 2.52 million $ 12,277
Feb 3, 11 AM $ 0.0195
+0.00%
$ 2.52 million $ 12,256
Feb 3, 10 AM $ 0.0195
-0.44%
$ 2.52 million $ 12,223
Feb 3, 9 AM $ 0.0196
+0.44%
$ 2.53 million $ 12,277
Feb 3, 8 AM $ 0.0196
+0.00%
$ 2.53 million $ 12,317
Feb 3, 7 AM $ 0.0196
+0.00%
$ 2.52 million $ 12,332
Feb 3, 6 AM $ 0.0195
+0.00%
$ 2.52 million $ 12,347
Feb 3, 5 AM $ 0.0195
+0.00%
$ 2.53 million $ 12,347
Feb 3, 4 AM $ 0.0195
-0.42%
$ 2.52 million $ 12,390
Feb 3, 3 AM $ 0.0196
+0.40%
$ 2.53 million $ 12,490
Feb 3, 2 AM $ 0.0195
+0.00%
$ 2.52 million $ 12,457
Feb 3, 1 AM $ 0.0196
+0.00%
$ 2.53 million $ 12,475
Feb 3, 12 AM $ 0.0196
+0.40%
$ 2.52 million $ 12,399
Feb 2, 11 PM $ 0.0195
+0.00%
$ 2.52 million $ 12,468
Feb 2, 10 PM $ 0.0195
+0.00%
$ 2.52 million $ 12,366
Feb 2, 9 PM $ 0.0195
+0.00%
$ 2.52 million $ 12,410
Feb 2, 8 PM $ 0.0195
+0.00%
$ 2.52 million $ 12,452
Feb 2, 7 PM $ 0.0195
+0.00%
$ 2.52 million $ 12,381
Feb 2, 6 PM $ 0.0195
+0.00%
$ 2.52 million $ 12,400
Feb 2, 5 PM $ 0.0195
+0.00%
$ 2.52 million $ 12,404
Feb 2, 4 PM $ 0.0196
+0.00%
$ 2.54 million $ 12,523
Feb 2, 3 PM $ 0.0196
+0.00%
$ 2.54 million $ 12,387
Feb 2, 2 PM $ 0.0195
+0.00%
$ 2.52 million $ 12,247
Feb 2, 1 PM $ 0.0195
-0.40%
$ 2.52 million $ 12,233
Feb 2, 12 PM $ 0.0196
+0.40%
$ 2.53 million $ 12,159
Feb 2, 11 AM $ 0.0196
+0.00%
$ 2.53 million $ 12,196
Feb 2, 10 AM $ 0.0196
+0.33%
$ 2.52 million $ 12,108
Feb 2, 9 AM $ 0.0196
+0.00%
$ 2.53 million $ 11,991
Feb 2, 8 AM $ 0.0196
+0.00%
$ 2.53 million $ 11,967
Feb 2, 7 AM $ 0.0196
+0.00%
$ 2.54 million $ 11,837
Feb 2, 6 AM $ 0.0196
-0.06%
$ 2.53 million $ 11,755
Feb 2, 5 AM $ 0.0196
+0.00%
$ 2.54 million $ 11,778
Feb 2, 4 AM $ 0.0196
+0.00%
$ 2.54 million $ 11,678
Feb 2, 3 AM $ 0.0196
+0.40%
$ 2.54 million $ 11,712
Feb 2, 2 AM $ 0.0196
+0.00%
$ 2.54 million $ 11,744
Feb 2, 1 AM $ 0.0196
+0.40%
$ 2.54 million $ 11,706
Feb 2, 12 AM $ 0.0196
-0.40%
$ 2.53 million $ 11,779
Feb 1, 11 PM $ 0.0196
+0.40%
$ 2.54 million $ 11,755
Feb 1, 10 PM $ 0.0196
-0.40%
$ 2.53 million $ 11,747
Feb 1, 9 PM $ 0.0196
+0.40%
$ 2.54 million $ 11,701
Feb 1, 8 PM $ 0.0196
+0.00%
$ 2.53 million $ 11,650
Feb 1, 7 PM $ 0.0196
-0.40%
$ 2.53 million $ 11,820
Feb 1, 6 PM $ 0.0196
+0.40%
$ 2.54 million $ 11,866
Feb 1, 5 PM $ 0.0196
-0.40%
$ 2.53 million $ 12,260
Feb 1, 4 PM $ 0.0196
+0.00%
$ 2.53 million $ 12,383