Zenrock Historical Data

ROCK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0196
-0.40%
$ 2.53 million $ 12,260
Feb 1, 4 PM $ 0.0196
+0.00%
$ 2.53 million $ 12,383
Feb 1, 3 PM $ 0.0196
+0.40%
$ 2.54 million $ 12,462
Feb 1, 2 PM $ 0.0196
-0.40%
$ 2.53 million $ 12,475
Feb 1, 1 PM $ 0.0196
+0.40%
$ 2.54 million $ 12,406
Feb 1, 12 PM $ 0.0196
+0.00%
$ 2.54 million $ 12,366
Feb 1, 11 AM $ 0.0196
+0.40%
$ 2.53 million $ 12,369
Feb 1, 10 AM $ 0.0196
+0.00%
$ 2.53 million $ 12,432
Feb 1, 9 AM $ 0.0196
-0.40%
$ 2.53 million $ 12,394
Feb 1, 8 AM $ 0.0196
+0.40%
$ 2.54 million $ 12,383
Feb 1, 7 AM $ 0.0196
-0.40%
$ 2.53 million $ 12,428
Feb 1, 6 AM $ 0.0196
+0.40%
$ 2.54 million $ 12,402
Feb 1, 5 AM $ 0.0196
-0.40%
$ 2.53 million $ 12,425
Feb 1, 4 AM $ 0.0196
+0.40%
$ 2.54 million $ 12,509
Feb 1, 3 AM $ 0.0196
-0.40%
$ 2.53 million $ 12,513
Feb 1, 2 AM $ 0.0196
-0.40%
$ 2.53 million $ 15,358
Feb 1, 1 AM $ 0.0196
+0.40%
$ 2.54 million $ 16,974
Feb 1, 12 AM $ 0.0196
-0.40%
$ 2.53 million $ 17,006
Jan 31, 11 PM $ 0.0196
+0.40%
$ 2.54 million $ 17,053
Jan 31, 10 PM $ 0.0196
+0.40%
$ 2.53 million $ 17,093
Jan 31, 9 PM $ 0.0196
-0.40%
$ 2.53 million $ 17,006
Jan 31, 8 PM $ 0.0196
-0.10%
$ 2.54 million $ 17,083
Jan 31, 7 PM $ 0.0197
+0.00%
$ 2.54 million $ 16,883
Jan 31, 6 PM $ 0.0197
-0.48%
$ 2.54 million $ 16,905
Jan 31, 5 PM $ 0.0198
+0.00%
$ 2.55 million $ 16,564
Jan 31, 4 PM $ 0.0198
+0.00%
$ 2.55 million $ 16,356
Jan 31, 3 PM $ 0.0198
+0.41%
$ 2.55 million $ 16,257
Jan 31, 2 PM $ 0.0197
+0.00%
$ 2.54 million $ 16,144
Jan 31, 1 PM $ 0.0197
-0.41%
$ 2.54 million $ 16,033
Jan 31, 12 PM $ 0.0198
+0.00%
$ 2.55 million $ 15,872
Jan 31, 11 AM $ 0.0197
-0.41%
$ 2.54 million $ 15,548
Jan 31, 10 AM $ 0.0198
+0.00%
$ 2.55 million $ 15,527
Jan 31, 9 AM $ 0.0198
+0.00%
$ 2.55 million $ 15,439
Jan 31, 8 AM $ 0.0198
+0.00%
$ 2.55 million $ 15,328
Jan 31, 7 AM $ 0.0198
+0.41%
$ 2.54 million $ 15,311
Jan 31, 6 AM $ 0.0197
-0.41%
$ 2.54 million $ 15,335
Jan 31, 5 AM $ 0.0198
+0.41%
$ 2.55 million $ 15,343
Jan 31, 4 AM $ 0.0197
+0.00%
$ 2.54 million $ 15,277
Jan 31, 3 AM $ 0.0197
-1.72%
$ 2.54 million $ 15,220
Jan 31, 2 AM $ 0.02
+1.49%
$ 2.59 million $ 12,341
Jan 31, 1 AM $ 0.0197
+0.40%
$ 2.55 million $ 10,691
Jan 31, 12 AM $ 0.0196
+0.00%
$ 2.54 million $ 10,628
Jan 30, 11 PM $ 0.0196
-0.44%
$ 2.54 million $ 10,474
Jan 30, 10 PM $ 0.0197
+0.00%
$ 2.55 million $ 10,407
Jan 30, 9 PM $ 0.0197
+0.00%
$ 2.55 million $ 10,401
Jan 30, 8 PM $ 0.0197
+0.44%
$ 2.55 million $ 10,364
Jan 30, 7 PM $ 0.0196
+0.00%
$ 2.54 million $ 10,268
Jan 30, 6 PM $ 0.0196
-0.05%
$ 2.54 million $ 10,212
Jan 30, 5 PM $ 0.0197
+0.01%
$ 2.54 million $ 10,122
Jan 30, 4 PM $ 0.0197
-0.40%
$ 2.54 million $ 9,973