Zenrock Historical Data

ROCK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0197
+0.01%
$ 2.54 million $ 10,122
Jan 30, 4 PM $ 0.0197
-0.40%
$ 2.54 million $ 9,973
Jan 30, 3 PM $ 0.0197
+0.40%
$ 2.55 million $ 10,049
Jan 30, 2 PM $ 0.0197
-0.40%
$ 2.54 million $ 10,013
Jan 30, 1 PM $ 0.0197
+0.40%
$ 2.55 million $ 10,195
Jan 30, 12 PM $ 0.0197
-0.40%
$ 2.55 million $ 10,424
Jan 30, 11 AM $ 0.0197
+0.00%
$ 2.55 million $ 10,685
Jan 30, 10 AM $ 0.0197
+0.00%
$ 2.55 million $ 10,810
Jan 30, 9 AM $ 0.0197
+0.40%
$ 2.55 million $ 10,947
Jan 30, 8 AM $ 0.0197
+0.00%
$ 2.54 million $ 10,988
Jan 30, 7 AM $ 0.0197
+0.00%
$ 2.54 million $ 11,016
Jan 30, 6 AM $ 0.0197
+0.40%
$ 2.55 million $ 11,018
Jan 30, 5 AM $ 0.0197
-0.40%
$ 2.54 million $ 10,975
Jan 30, 4 AM $ 0.0197
+0.00%
$ 2.55 million $ 10,990
Jan 30, 3 AM $ 0.0197
+0.00%
$ 2.54 million $ 10,934
Jan 30, 2 AM $ 0.0197
+0.00%
$ 2.54 million $ 16,439
Jan 30, 1 AM $ 0.0197
+0.00%
$ 2.54 million $ 16,507
Jan 30, 12 AM $ 0.0197
-0.40%
$ 2.54 million $ 16,522
Jan 29, 11 PM $ 0.0197
+0.00%
$ 2.54 million $ 16,602
Jan 29, 10 PM $ 0.0197
+0.34%
$ 2.55 million $ 16,688
Jan 29, 9 PM $ 0.0197
+0.00%
$ 2.54 million $ 16,795
Jan 29, 8 PM $ 0.0197
-0.33%
$ 2.54 million $ 16,868
Jan 29, 7 PM $ 0.0197
+0.00%
$ 2.55 million $ 17,024
Jan 29, 6 PM $ 0.0197
+0.34%
$ 2.55 million $ 17,046
Jan 29, 5 PM $ 0.0197
-0.33%
$ 2.54 million $ 17,123
Jan 29, 4 PM $ 0.0197
-0.48%
$ 2.54 million $ 17,339
Jan 29, 3 PM $ 0.0198
+0.00%
$ 2.55 million $ 17,361
Jan 29, 2 PM $ 0.0198
+0.00%
$ 2.55 million $ 17,526
Jan 29, 1 PM $ 0.0198
+0.41%
$ 2.55 million $ 17,538
Jan 29, 12 PM $ 0.0197
-0.40%
$ 2.54 million $ 17,525
Jan 29, 11 AM $ 0.0198
+0.00%
$ 2.55 million $ 17,584
Jan 29, 10 AM $ 0.0198
+0.28%
$ 2.55 million $ 17,647
Jan 29, 9 AM $ 0.0197
+0.13%
$ 2.54 million $ 17,601
Jan 29, 8 AM $ 0.0197
+0.00%
$ 2.54 million $ 17,678
Jan 29, 7 AM $ 0.0198
+0.00%
$ 2.55 million $ 17,680
Jan 29, 6 AM $ 0.0198
+0.51%
$ 2.55 million $ 17,779
Jan 29, 5 AM $ 0.0197
+0.00%
$ 2.54 million $ 17,834
Jan 29, 4 AM $ 0.0197
-0.51%
$ 2.54 million $ 17,841
Jan 29, 3 AM $ 0.0197
+0.32%
$ 2.54 million $ 17,937
Jan 29, 2 AM $ 0.0196
+0.00%
$ 2.53 million $ 12,483
Jan 29, 1 AM $ 0.0196
-0.40%
$ 2.53 million $ 12,364
Jan 29, 12 AM $ 0.0197
+0.00%
$ 2.54 million $ 12,464
Jan 28, 11 PM $ 0.0197
-0.09%
$ 2.54 million $ 12,479
Jan 28, 10 PM $ 0.0197
+0.00%
$ 2.55 million $ 12,471
Jan 28, 9 PM $ 0.0197
+0.04%
$ 2.55 million $ 12,316
Jan 28, 8 PM $ 0.0197
-0.04%
$ 2.54 million $ 12,271
Jan 28, 7 PM $ 0.0197
+0.07%
$ 2.55 million $ 12,427
Jan 28, 6 PM $ 0.0196
+0.00%
$ 2.53 million $ 12,441
Jan 28, 5 PM $ 0.0196
-0.44%
$ 2.53 million $ 12,423
Jan 28, 4 PM $ 0.0197
+0.00%
$ 2.55 million $ 12,473