Zenrock Historical Data

ROCK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0197
+0.00%
$ 2.55 million $ 12,473
Jan 28, 3 PM $ 0.0197
+0.44%
$ 2.55 million $ 12,478
Jan 28, 2 PM $ 0.0196
-0.04%
$ 2.53 million $ 12,443
Jan 28, 1 PM $ 0.0197
+0.41%
$ 2.55 million $ 12,388
Jan 28, 12 PM $ 0.0196
-0.40%
$ 2.54 million $ 12,392
Jan 28, 11 AM $ 0.0197
-0.01%
$ 2.55 million $ 12,394
Jan 28, 10 AM $ 0.0197
+0.06%
$ 2.55 million $ 12,279
Jan 28, 9 AM $ 0.0197
+0.40%
$ 2.54 million $ 12,328
Jan 28, 8 AM $ 0.0196
+0.00%
$ 2.53 million $ 12,271
Jan 28, 7 AM $ 0.0197
-0.13%
$ 2.54 million $ 12,298
Jan 28, 6 AM $ 0.0197
+0.00%
$ 2.55 million $ 12,153
Jan 28, 5 AM $ 0.0197
+0.40%
$ 2.55 million $ 12,142
Jan 28, 4 AM $ 0.0197
-0.40%
$ 2.54 million $ 12,097
Jan 28, 3 AM $ 0.0197
+0.40%
$ 2.55 million $ 12,039
Jan 28, 2 AM $ 0.0197
+0.00%
$ 2.54 million $ 11,907
Jan 28, 1 AM $ 0.0197
-0.40%
$ 2.54 million $ 12,011
Jan 28, 12 AM $ 0.0197
+0.00%
$ 2.55 million $ 11,982
Jan 27, 11 PM $ 0.0197
+0.00%
$ 2.55 million $ 11,961
Jan 27, 10 PM $ 0.0197
+0.40%
$ 2.55 million $ 11,905
Jan 27, 9 PM $ 0.0197
-0.40%
$ 2.54 million $ 12,015
Jan 27, 8 PM $ 0.0197
-0.14%
$ 2.55 million $ 12,036
Jan 27, 7 PM $ 0.0198
+0.00%
$ 2.55 million $ 11,888
Jan 27, 6 PM $ 0.0198
+0.40%
$ 2.55 million $ 11,914
Jan 27, 5 PM $ 0.0198
+0.40%
$ 2.55 million $ 11,864
Jan 27, 4 PM $ 0.0198
+0.40%
$ 2.55 million $ 11,814
Jan 27, 3 PM $ 0.0197
-0.39%
$ 2.54 million $ 11,770
Jan 27, 2 PM $ 0.0198
+0.40%
$ 2.55 million $ 11,789
Jan 27, 1 PM $ 0.0197
+0.00%
$ 2.54 million $ 11,742
Jan 27, 12 PM $ 0.0197
-0.39%
$ 2.54 million $ 11,660
Jan 27, 11 AM $ 0.0198
+0.40%
$ 2.55 million $ 11,585
Jan 27, 10 AM $ 0.0197
-0.39%
$ 2.54 million $ 11,627
Jan 27, 9 AM $ 0.0198
+0.40%
$ 2.55 million $ 11,623
Jan 27, 8 AM $ 0.0197
+0.00%
$ 2.54 million $ 11,670
Jan 27, 7 AM $ 0.0197
+0.00%
$ 2.54 million $ 11,612
Jan 27, 6 AM $ 0.0197
+0.00%
$ 2.54 million $ 11,665
Jan 27, 5 AM $ 0.0197
+0.00%
$ 2.54 million $ 11,542
Jan 27, 4 AM $ 0.0197
-0.39%
$ 2.54 million $ 11,616
Jan 27, 3 AM $ 0.0198
+0.00%
$ 2.55 million $ 11,707
Jan 27, 2 AM $ 0.0198
+0.00%
$ 2.55 million $ 11,766
Jan 27, 1 AM $ 0.0198
+0.00%
$ 2.55 million $ 11,626
Jan 27, 12 AM $ 0.0198
+0.00%
$ 2.55 million $ 11,551
Jan 26, 11 PM $ 0.0198
+0.38%
$ 2.55 million $ 11,751
Jan 26, 10 PM $ 0.0198
+0.00%
$ 2.55 million $ 11,785
Jan 26, 9 PM $ 0.0198
+0.00%
$ 2.54 million $ 12,560
Jan 26, 8 PM $ 0.0198
+0.38%
$ 2.55 million $ 12,788
Jan 26, 7 PM $ 0.0197
+0.00%
$ 2.54 million $ 12,773
Jan 26, 6 PM $ 0.0197
-0.38%
$ 2.54 million $ 12,715
Jan 26, 5 PM $ 0.0198
+0.38%
$ 2.55 million $ 12,733
Jan 26, 4 PM $ 0.0198
+0.00%
$ 2.55 million $ 12,754
Jan 26, 3 PM $ 0.0197
-0.38%
$ 2.55 million $ 12,790