Zenrock Historical Data

ROCK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0176
-0.42%
$ 2.28 million $ 32,133
Feb 5, 4 PM $ 0.0176
+0.00%
$ 2.28 million $ 32,179
Feb 5, 3 PM $ 0.0176
-3.05%
$ 2.28 million $ 33,557
Feb 5, 2 PM $ 0.0182
-1.63%
$ 2.35 million $ 31,358
Feb 5, 1 PM $ 0.0186
-2.12%
$ 2.4 million $ 29,399
Feb 5, 12 PM $ 0.019
-0.89%
$ 2.45 million $ 27,216
Feb 5, 11 AM $ 0.0192
-1.03%
$ 2.47 million $ 27,135
Feb 5, 10 AM $ 0.0194
-4.20%
$ 2.5 million $ 27,893
Feb 5, 9 AM $ 0.0202
-2.04%
$ 2.61 million $ 22,906
Feb 5, 8 AM $ 0.0206
+0.00%
$ 2.66 million $ 20,556
Feb 5, 7 AM $ 0.0207
+0.40%
$ 2.67 million $ 20,596
Feb 5, 6 AM $ 0.0206
+0.00%
$ 2.66 million $ 20,641
Feb 5, 5 AM $ 0.0206
-0.40%
$ 2.66 million $ 20,627
Feb 5, 4 AM $ 0.0207
+0.00%
$ 2.67 million $ 20,614
Feb 5, 3 AM $ 0.0207
+0.00%
$ 2.66 million $ 20,553
Feb 5, 2 AM $ 0.0207
+0.00%
$ 2.67 million $ 20,478
Feb 5, 1 AM $ 0.0207
+0.40%
$ 2.67 million $ 20,527
Feb 5, 12 AM $ 0.0206
-0.38%
$ 2.66 million $ 20,474
Feb 4, 11 PM $ 0.0207
+0.42%
$ 2.67 million $ 20,581
Feb 4, 10 PM $ 0.0206
-0.42%
$ 2.66 million $ 21,629
Feb 4, 9 PM $ 0.0206
-0.92%
$ 2.67 million $ 26,022
Feb 4, 8 PM $ 0.0208
-2.38%
$ 2.69 million $ 33,173
Feb 4, 7 PM $ 0.0213
+0.00%
$ 2.75 million $ 30,128
Feb 4, 6 PM $ 0.0213
+0.00%
$ 2.75 million $ 30,148
Feb 4, 5 PM $ 0.0213
+0.00%
$ 2.75 million $ 30,401
Feb 4, 4 PM $ 0.0213
-1.07%
$ 2.75 million $ 30,387
Feb 4, 3 PM $ 0.0215
-0.15%
$ 2.78 million $ 28,960
Feb 4, 2 PM $ 0.0216
+0.00%
$ 2.79 million $ 28,716
Feb 4, 1 PM $ 0.0216
-0.70%
$ 2.79 million $ 28,677
Feb 4, 12 PM $ 0.0217
+0.64%
$ 2.81 million $ 28,378
Feb 4, 11 AM $ 0.0216
-1.58%
$ 2.79 million $ 27,998
Feb 4, 10 AM $ 0.0219
+0.00%
$ 2.83 million $ 26,171
Feb 4, 9 AM $ 0.0219
+0.00%
$ 2.83 million $ 26,260
Feb 4, 8 AM $ 0.0219
+0.00%
$ 2.83 million $ 26,237
Feb 4, 7 AM $ 0.0218
+0.00%
$ 2.82 million $ 26,212
Feb 4, 6 AM $ 0.0218
+0.00%
$ 2.82 million $ 26,202
Feb 4, 5 AM $ 0.0218
-0.40%
$ 2.83 million $ 26,243
Feb 4, 4 AM $ 0.0218
-0.40%
$ 2.82 million $ 26,212
Feb 4, 3 AM $ 0.0219
+0.00%
$ 2.83 million $ 26,195
Feb 4, 2 AM $ 0.0219
+0.40%
$ 2.83 million $ 26,234
Feb 4, 1 AM $ 0.0218
+0.00%
$ 2.83 million $ 26,197
Feb 4, 12 AM $ 0.0218
+0.00%
$ 2.82 million $ 26,233
Feb 3, 11 PM $ 0.0218
+0.38%
$ 2.82 million $ 26,132
Feb 3, 10 PM $ 0.0218
+3.60%
$ 2.81 million $ 25,141
Feb 3, 9 PM $ 0.021
+7.77%
$ 2.71 million $ 20,676
Feb 3, 8 PM $ 0.0196
+0.00%
$ 2.53 million $ 12,356
Feb 3, 7 PM $ 0.0196
+0.00%
$ 2.52 million $ 12,405
Feb 3, 6 PM $ 0.0196
+0.36%
$ 2.53 million $ 12,290
Feb 3, 5 PM $ 0.0195
-0.51%
$ 2.52 million $ 12,034
Feb 3, 4 PM $ 0.0196
+0.44%
$ 2.53 million $ 11,898