Zenrock Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00392
+0.00%
$ 505,771 $ 195
Apr 21, 7 PM $ 0.00392
+0.00%
$ 505,771 $ 196
Apr 21, 6 PM $ 0.00392
+3.08%
$ 505,771 $ 196
Apr 21, 5 PM $ 0.0038
+0.00%
$ 490,664 $ 223
Apr 21, 4 PM $ 0.0038
+0.00%
$ 490,664 $ 223
Apr 21, 3 PM $ 0.0038
+0.00%
$ 490,664 $ 224
Apr 21, 2 PM $ 0.0038
+0.00%
$ 490,664 $ 244
Apr 21, 1 PM $ 0.0038
+0.00%
$ 490,664 $ 244
Apr 21, 12 PM $ 0.0038
+0.00%
$ 490,664 $ 244
Apr 21, 11 AM $ 0.0038
+0.00%
$ 490,664 $ 244
Apr 21, 10 AM $ 0.0038
+0.00%
$ 490,664 $ 248
Apr 21, 9 AM $ 0.0038
+0.00%
$ 490,664 $ 248
Apr 21, 8 AM $ 0.0038
+0.00%
$ 490,664 $ 248
Apr 21, 7 AM $ 0.0038
-10.63%
$ 490,664 $ 248
Apr 21, 6 AM $ 0.00425
+0.00%
$ 549,027 $ 121
Apr 21, 5 AM $ 0.00425
+2.71%
$ 549,027 $ 148
Apr 21, 4 AM $ 0.00414
+0.00%
$ 534,565 $ 135
Apr 21, 3 AM $ 0.00414
+0.00%
$ 534,565 $ 135
Apr 21, 2 AM $ 0.00414
+0.00%
$ 534,565 $ 156
Apr 21, 1 AM $ 0.00414
+0.00%
$ 534,565 $ 1,049
Apr 21, 12 AM $ 0.00414
+0.00%
$ 534,565 $ 2,233
Apr 20, 11 PM $ 0.00414
-0.02%
$ 534,565 $ 2,434
Apr 20, 10 PM $ 0.00414
+0.00%
$ 534,695 $ 2,433
Apr 20, 9 PM $ 0.00414
+0.00%
$ 534,695 $ 2,463
Apr 20, 8 PM $ 0.00414
-0.17%
$ 534,695 $ 2,523
Apr 20, 7 PM $ 0.00415
+0.00%
$ 535,598 $ 2,528
Apr 20, 6 PM $ 0.00415
+0.00%
$ 535,598 $ 2,593
Apr 20, 5 PM $ 0.00415
+0.00%
$ 535,598 $ 2,593
Apr 20, 4 PM $ 0.00415
+0.17%
$ 535,598 $ 2,673
Apr 20, 3 PM $ 0.00414
-0.17%
$ 534,695 $ 2,687
Apr 20, 2 PM $ 0.00415
+0.00%
$ 535,598 $ 2,747
Apr 20, 1 PM $ 0.00415
+0.00%
$ 535,598 $ 2,838
Apr 20, 12 PM $ 0.00415
+0.00%
$ 535,598 $ 2,912
Apr 20, 11 AM $ 0.00453
+0.00%
$ 584,923 $ 6,270
Apr 20, 10 AM $ 0.00453
+0.00%
$ 584,923 $ 6,415
Apr 20, 9 AM $ 0.00453
+0.00%
$ 584,923 $ 8,468
Apr 20, 8 AM $ 0.00453
+0.00%
$ 584,923 $ 10,425
Apr 20, 7 AM $ 0.00453
-1.20%
$ 584,923 $ 12,238
Apr 20, 6 AM $ 0.00458
-0.09%
$ 592,025 $ 12,979
Apr 20, 5 AM $ 0.00459
+0.72%
$ 592,541 $ 12,952
Apr 20, 4 AM $ 0.00456
+0.00%
$ 588,280 $ 12,949
Apr 20, 3 AM $ 0.00456
-0.22%
$ 588,280 $ 13,031
Apr 20, 2 AM $ 0.00457
+7.44%
$ 589,571 $ 13,010
Apr 20, 1 AM $ 0.00425
+11.84%
$ 548,769 $ 12,117
Apr 20, 12 AM $ 0.00362
-7.13%
$ 467,422 $ 10,956
Apr 19, 11 PM $ 0.0039
+0.00%
$ 503,318 $ 10,755
Apr 19, 10 PM $ 0.0039
+9.59%
$ 503,318 $ 10,790
Apr 19, 9 PM $ 0.00356
-0.11%
$ 459,287 $ 10,894
Apr 19, 8 PM $ 0.00356
+0.03%
$ 459,804 $ 12,266
Apr 19, 7 PM $ 0.00356
-10.58%
$ 459,675 $ 14,137