Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenrock Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 PM $0.00392
+0.00%
$505,771 $195
Apr 21, 7 PM $0.00392
+0.00%
$505,771 $196
Apr 21, 6 PM $0.00392
+3.08%
$505,771 $196
Apr 21, 5 PM $0.0038
+0.00%
$490,664 $223
Apr 21, 4 PM $0.0038
+0.00%
$490,664 $223
Apr 21, 3 PM $0.0038
+0.00%
$490,664 $224
Apr 21, 2 PM $0.0038
+0.00%
$490,664 $244
Apr 21, 1 PM $0.0038
+0.00%
$490,664 $244
Apr 21, 12 PM $0.0038
+0.00%
$490,664 $244
Apr 21, 11 AM $0.0038
+0.00%
$490,664 $244
Apr 21, 10 AM $0.0038
+0.00%
$490,664 $248
Apr 21, 9 AM $0.0038
+0.00%
$490,664 $248
Apr 21, 8 AM $0.0038
+0.00%
$490,664 $248
Apr 21, 7 AM $0.0038
-10.63%
$490,664 $248
Apr 21, 6 AM $0.00425
+0.00%
$549,027 $121
Apr 21, 5 AM $0.00425
+2.71%
$549,027 $148
Apr 21, 4 AM $0.00414
+0.00%
$534,565 $135
Apr 21, 3 AM $0.00414
+0.00%
$534,565 $135
Apr 21, 2 AM $0.00414
+0.00%
$534,565 $156
Apr 21, 1 AM $0.00414
+0.00%
$534,565 $1,049
Apr 21, 12 AM $0.00414
+0.00%
$534,565 $2,233
Apr 20, 11 PM $0.00414
-0.02%
$534,565 $2,434
Apr 20, 10 PM $0.00414
+0.00%
$534,695 $2,433
Apr 20, 9 PM $0.00414
+0.00%
$534,695 $2,463
Apr 20, 8 PM $0.00414
-0.17%
$534,695 $2,523
Apr 20, 7 PM $0.00415
+0.00%
$535,598 $2,528
Apr 20, 6 PM $0.00415
+0.00%
$535,598 $2,593
Apr 20, 5 PM $0.00415
+0.00%
$535,598 $2,593
Apr 20, 4 PM $0.00415
+0.17%
$535,598 $2,673
Apr 20, 3 PM $0.00414
-0.17%
$534,695 $2,687
Apr 20, 2 PM $0.00415
+0.00%
$535,598 $2,747
Apr 20, 1 PM $0.00415
+0.00%
$535,598 $2,838
Apr 20, 12 PM $0.00415
+0.00%
$535,598 $2,912
Apr 20, 11 AM $0.00453
+0.00%
$584,923 $6,270
Apr 20, 10 AM $0.00453
+0.00%
$584,923 $6,415
Apr 20, 9 AM $0.00453
+0.00%
$584,923 $8,468
Apr 20, 8 AM $0.00453
+0.00%
$584,923 $10,425
Apr 20, 7 AM $0.00453
-1.20%
$584,923 $12,238
Apr 20, 6 AM $0.00458
-0.09%
$592,025 $12,979
Apr 20, 5 AM $0.00459
+0.72%
$592,541 $12,952
Apr 20, 4 AM $0.00456
+0.00%
$588,280 $12,949
Apr 20, 3 AM $0.00456
-0.22%
$588,280 $13,031
Apr 20, 2 AM $0.00457
+7.44%
$589,571 $13,010
Apr 20, 1 AM $0.00425
+11.84%
$548,769 $12,117
Apr 20, 12 AM $0.00362
-7.13%
$467,422 $10,956
Apr 19, 11 PM $0.0039
+0.00%
$503,318 $10,755
Apr 19, 10 PM $0.0039
+9.59%
$503,318 $10,790
Apr 19, 9 PM $0.00356
-0.11%
$459,287 $10,894
Apr 19, 8 PM $0.00356
+0.03%
$459,804 $12,266
Apr 19, 7 PM $0.00356
-10.58%
$459,675 $14,137