Zenrock Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00257
+0.12%
$ 332,489 $ 9,779
Apr 11, 9 AM $ 0.00257
+5.45%
$ 332,102 $ 9,835
Apr 11, 7 AM $ 0.00219
+2.47%
$ 283,423 $ 9,462
Apr 11, 6 AM $ 0.00214
-0.65%
$ 276,579 $ 9,243
Apr 11, 5 AM $ 0.00216
+2.18%
$ 278,387 $ 9,202
Apr 11, 4 AM $ 0.00211
+0.00%
$ 272,448 $ 9,262
Apr 11, 3 AM $ 0.00211
-3.96%
$ 272,448 $ 9,249
Apr 11, 2 AM $ 0.00211
-4.05%
$ 272,448 $ 9,281
Apr 11, 1 AM $ 0.00211
-4.05%
$ 272,448 $ 9,168
Apr 11, 12 AM $ 0.0022
+4.22%
$ 283,939 $ 9,270
Apr 10, 11 PM $ 0.00211
-4.09%
$ 272,448 $ 9,367
Apr 10, 10 PM $ 0.0022
+0.00%
$ 284,069 $ 9,271
Apr 10, 9 PM $ 0.0022
+4.31%
$ 284,069 $ 9,314
Apr 10, 8 PM $ 0.00211
-4.14%
$ 272,318 $ 9,373
Apr 10, 7 PM $ 0.00211
-4.14%
$ 272,318 $ 9,572
Apr 10, 6 PM $ 0.0022
+0.00%
$ 284,069 $ 9,559
Apr 10, 5 PM $ 0.0022
+4.31%
$ 284,069 $ 9,458
Apr 10, 4 PM $ 0.00211
+0.05%
$ 272,318 $ 9,485
Apr 10, 3 PM $ 0.00211
-1.13%
$ 272,189 $ 9,455
Apr 10, 2 PM $ 0.00213
-2.87%
$ 275,288 $ 9,383
Apr 10, 1 PM $ 0.00235
+6.72%
$ 303,566 $ 9,346
Apr 10, 12 PM $ 0.0022
+0.00%
$ 284,456 $ 9,387
Apr 10, 11 AM $ 0.0022
-0.05%
$ 284,456 $ 9,400
Apr 10, 10 AM $ 0.0022
+0.18%
$ 284,585 $ 9,418
Apr 10, 9 AM $ 0.00213
-0.74%
$ 275,676 $ 9,539
Apr 10, 8 AM $ 0.00215
+0.00%
$ 277,742 $ 9,712
Apr 10, 7 AM $ 0.00215
+0.00%
$ 277,742 $ 9,712
Apr 10, 6 AM $ 0.00215
-4.82%
$ 277,742 $ 9,795
Apr 10, 5 AM $ 0.00226
+3.48%
$ 291,816 $ 9,837
Apr 10, 4 AM $ 0.00218
+0.00%
$ 282,003 $ 9,836
Apr 10, 3 AM $ 0.00228
+4.30%
$ 294,140 $ 9,863
Apr 10, 2 AM $ 0.00218
+0.00%
$ 282,003 $ 9,895
Apr 10, 1 AM $ 0.00228
+0.00%
$ 294,527 $ 10,039
Apr 10, 12 AM $ 0.00228
+0.00%
$ 294,527 $ 9,960
Apr 9, 11 PM $ 0.00228
+4.73%
$ 294,527 $ 9,961
Apr 9, 10 PM $ 0.00218
-4.52%
$ 281,228 $ 10,063
Apr 9, 9 PM $ 0.00216
-0.55%
$ 278,904 $ 10,058
Apr 9, 8 PM $ 0.00228
+2.52%
$ 294,527 $ 10,085
Apr 9, 7 PM $ 0.00222
+0.00%
$ 287,297 $ 10,120
Apr 9, 6 PM $ 0.00222
+0.00%
$ 287,297 $ 10,055
Apr 9, 5 PM $ 0.00222
-3.22%
$ 287,297 $ 10,055
Apr 9, 4 PM $ 0.0023
-0.04%
$ 296,852 $ 10,149
Apr 9, 3 PM $ 0.0023
-0.39%
$ 296,981 $ 10,196
Apr 9, 2 PM $ 0.00231
-0.65%
$ 298,143 $ 10,272
Apr 9, 1 PM $ 0.00232
-1.73%
$ 300,080 $ 10,378
Apr 9, 12 PM $ 0.0024
+5.26%
$ 310,022 $ 10,370
Apr 9, 10 AM $ 0.00213
-1.66%
$ 275,547 $ 10,119
Apr 9, 9 AM $ 0.0022
+1.01%
$ 284,069 $ 10,056
Apr 9, 8 AM $ 0.00218
+1.68%
$ 281,228 $ 9,826
Apr 9, 7 AM $ 0.00214
-3.03%
$ 276,579 $ 9,944