Zenrock Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00322
+0.00%
$ 415,773 $ 6,575
3:17 PM $ 0.00322
+0.00%
$ 415,773 $ 6,575
3:16 PM $ 0.00322
+0.00%
$ 415,773 $ 6,594
3:15 PM $ 0.00322
+0.00%
$ 415,773 $ 6,594
3:14 PM $ 0.00322
+0.00%
$ 415,773 $ 6,594
3:13 PM $ 0.00322
+0.00%
$ 415,773 $ 6,594
3:12 PM $ 0.00322
+0.00%
$ 415,773 $ 6,594
3:11 PM $ 0.00322
+0.00%
$ 415,773 $ 6,602
3:10 PM $ 0.00322
+0.00%
$ 415,773 $ 6,602
3:09 PM $ 0.00322
+0.00%
$ 415,773 $ 6,602
3:08 PM $ 0.00322
+0.00%
$ 415,773 $ 6,620
3:07 PM $ 0.00322
+0.00%
$ 415,773 $ 6,620
3:06 PM $ 0.00322
+0.00%
$ 415,773 $ 6,620
3:05 PM $ 0.00322
+0.00%
$ 415,773 $ 6,655
3:04 PM $ 0.00322
+0.00%
$ 415,773 $ 6,655
3:03 PM $ 0.00322
+0.00%
$ 415,773 $ 6,655
3:02 PM $ 0.00322
+0.00%
$ 415,773 $ 6,655
3:01 PM $ 0.00322
+0.00%
$ 415,773 $ 6,674
3:00 PM $ 0.00322
+0.00%
$ 415,773 $ 6,674
2:59 PM $ 0.00322
+0.00%
$ 415,773 $ 6,674
2:58 PM $ 0.00322
+0.00%
$ 415,773 $ 6,698
2:57 PM $ 0.00322
+0.00%
$ 415,773 $ 6,698
2:56 PM $ 0.00322
+0.00%
$ 415,773 $ 6,698
2:55 PM $ 0.00322
+0.00%
$ 415,773 $ 6,698
2:54 PM $ 0.00322
+0.00%
$ 415,773 $ 6,729
2:53 PM $ 0.00322
+0.00%
$ 415,773 $ 6,729
2:52 PM $ 0.00322
+0.00%
$ 415,773 $ 6,729
2:51 PM $ 0.00322
+0.00%
$ 415,773 $ 6,749
2:50 PM $ 0.00322
+0.00%
$ 415,773 $ 6,749
2:49 PM $ 0.00322
+0.00%
$ 415,773 $ 6,749
2:48 PM $ 0.00322
+0.00%
$ 415,773 $ 6,783
2:47 PM $ 0.00322
+0.00%
$ 415,773 $ 6,783
2:46 PM $ 0.00322
+0.00%
$ 415,773 $ 6,783
2:45 PM $ 0.00322
+0.00%
$ 415,773 $ 6,783
2:44 PM $ 0.00322
+0.00%
$ 415,773 $ 6,797
2:43 PM $ 0.00322
+0.00%
$ 415,773 $ 6,797
2:42 PM $ 0.00322
+0.00%
$ 415,773 $ 6,797
2:41 PM $ 0.00322
+0.00%
$ 415,773 $ 6,829
2:40 PM $ 0.00322
+0.00%
$ 415,773 $ 6,829
2:39 PM $ 0.00322
+0.00%
$ 415,773 $ 6,829
2:38 PM $ 0.00322
+0.00%
$ 415,773 $ 6,829
2:37 PM $ 0.00322
+0.00%
$ 415,773 $ 6,839
2:36 PM $ 0.00322
+0.00%
$ 415,773 $ 6,839
2:35 PM $ 0.00322
+0.00%
$ 415,773 $ 6,849
2:34 PM $ 0.00322
+0.00%
$ 415,773 $ 6,849
2:33 PM $ 0.00322
+0.00%
$ 415,773 $ 6,849
2:32 PM $ 0.00322
+0.00%
$ 415,773 $ 6,849
2:31 PM $ 0.00322
+0.00%
$ 415,773 $ 6,849
2:30 PM $ 0.00322
+0.00%
$ 415,773 $ 6,885
2:29 PM $ 0.00322
+0.00%
$ 415,773 $ 6,885