Zenrock Historical Data

ROCK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0198
+0.00%
$ 2.55 million $ 12,754
Jan 26, 3 PM $ 0.0197
-0.38%
$ 2.55 million $ 12,790
Jan 26, 2 PM $ 0.0198
+0.00%
$ 2.55 million $ 12,740
Jan 26, 1 PM $ 0.0197
+0.00%
$ 2.54 million $ 12,691
Jan 26, 12 PM $ 0.0197
-0.38%
$ 2.54 million $ 12,778
Jan 26, 11 AM $ 0.0198
+0.38%
$ 2.55 million $ 12,836
Jan 26, 10 AM $ 0.0197
-0.38%
$ 2.54 million $ 12,799
Jan 26, 9 AM $ 0.0198
+0.00%
$ 2.55 million $ 12,773
Jan 26, 8 AM $ 0.0198
+0.00%
$ 2.55 million $ 12,749
Jan 26, 7 AM $ 0.0198
+0.00%
$ 2.55 million $ 12,779
Jan 26, 6 AM $ 0.0198
+0.00%
$ 2.55 million $ 12,778
Jan 26, 5 AM $ 0.0198
+0.00%
$ 2.55 million $ 12,886
Jan 26, 4 AM $ 0.0198
-0.13%
$ 2.55 million $ 12,787
Jan 26, 3 AM $ 0.0198
+0.51%
$ 2.55 million $ 12,724
Jan 26, 2 AM $ 0.0197
+0.00%
$ 2.54 million $ 12,740
Jan 26, 1 AM $ 0.0197
+0.00%
$ 2.54 million $ 12,880
Jan 26, 12 AM $ 0.0197
-0.13%
$ 2.54 million $ 12,956
Jan 25, 11 PM $ 0.0197
-0.41%
$ 2.54 million $ 12,815
Jan 25, 10 PM $ 0.0198
-0.85%
$ 2.56 million $ 12,802
Jan 25, 9 PM $ 0.02
-0.18%
$ 2.58 million $ 12,052
Jan 25, 8 PM $ 0.02
+0.00%
$ 2.58 million $ 11,825
Jan 25, 7 PM $ 0.02
+0.45%
$ 2.58 million $ 11,876
Jan 25, 6 PM $ 0.0199
+0.00%
$ 2.57 million $ 11,898
Jan 25, 5 PM $ 0.0199
-0.42%
$ 2.57 million $ 11,918
Jan 25, 4 PM $ 0.0199
-0.42%
$ 2.57 million $ 11,949
Jan 25, 3 PM $ 0.02
+0.00%
$ 2.58 million $ 17,051
Jan 25, 2 PM $ 0.02
+0.42%
$ 2.58 million $ 17,165
Jan 25, 1 PM $ 0.0199
-0.42%
$ 2.57 million $ 17,183
Jan 25, 12 PM $ 0.02
+0.00%
$ 2.58 million $ 17,227
Jan 25, 11 AM $ 0.02
+0.42%
$ 2.58 million $ 17,167
Jan 25, 10 AM $ 0.0199
+0.00%
$ 2.57 million $ 17,253
Jan 25, 9 AM $ 0.0199
+0.00%
$ 2.57 million $ 17,311
Jan 25, 8 AM $ 0.0199
-0.42%
$ 2.57 million $ 17,313
Jan 25, 7 AM $ 0.02
+0.42%
$ 2.58 million $ 17,327
Jan 25, 6 AM $ 0.0199
+0.00%
$ 2.57 million $ 17,365
Jan 25, 5 AM $ 0.0199
+0.00%
$ 2.57 million $ 17,315
Jan 25, 4 AM $ 0.0199
+0.00%
$ 2.57 million $ 17,395
Jan 25, 3 AM $ 0.0199
+0.00%
$ 2.57 million $ 17,539
Jan 25, 2 AM $ 0.0199
+0.00%
$ 2.57 million $ 17,522
Jan 25, 1 AM $ 0.0199
-0.42%
$ 2.57 million $ 17,532
Jan 25, 12 AM $ 0.02
-0.51%
$ 2.58 million $ 17,505
Jan 24, 11 PM $ 0.0199
+0.00%
$ 2.57 million $ 17,395
Jan 24, 10 PM $ 0.0199
+0.00%
$ 2.57 million $ 17,463
Jan 24, 9 PM $ 0.0199
+0.01%
$ 2.57 million $ 17,452
Jan 24, 8 PM $ 0.0199
-0.41%
$ 2.57 million $ 17,543
Jan 24, 7 PM $ 0.02
+0.41%
$ 2.58 million $ 17,468
Jan 24, 6 PM $ 0.0199
+0.00%
$ 2.57 million $ 17,441
Jan 24, 5 PM $ 0.0199
+0.00%
$ 2.57 million $ 17,532
Jan 24, 4 PM $ 0.0199
+0.40%
$ 2.57 million $ 17,562
Jan 24, 3 PM $ 0.0198
+0.00%
$ 2.56 million $ 12,420