Zenrock Historical Data

ROCK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0199
+0.40%
$ 2.57 million $ 17,562
Jan 24, 3 PM $ 0.0198
+0.00%
$ 2.56 million $ 12,420
Jan 24, 2 PM $ 0.0198
+0.40%
$ 2.56 million $ 12,349
Jan 24, 1 PM $ 0.0198
+0.40%
$ 2.56 million $ 12,260
Jan 24, 12 PM $ 0.0197
+0.00%
$ 2.55 million $ 12,308
Jan 24, 11 AM $ 0.0197
+0.00%
$ 2.55 million $ 12,286
Jan 24, 10 AM $ 0.0197
+0.00%
$ 2.55 million $ 12,358
Jan 24, 9 AM $ 0.0197
-0.40%
$ 2.55 million $ 12,360
Jan 24, 8 AM $ 0.0197
-0.40%
$ 2.55 million $ 12,403
Jan 24, 7 AM $ 0.0198
+0.00%
$ 2.56 million $ 12,336
Jan 24, 6 AM $ 0.0198
+0.40%
$ 2.56 million $ 12,344
Jan 24, 5 AM $ 0.0198
+0.00%
$ 2.56 million $ 12,398
Jan 24, 4 AM $ 0.0198
+0.00%
$ 2.56 million $ 12,417
Jan 24, 3 AM $ 0.0198
+0.00%
$ 2.56 million $ 12,316
Jan 24, 2 AM $ 0.0198
+0.00%
$ 2.56 million $ 12,328
Jan 24, 1 AM $ 0.0198
+0.40%
$ 2.56 million $ 12,311
Jan 24, 12 AM $ 0.0197
+0.00%
$ 2.55 million $ 12,225
Jan 23, 11 PM $ 0.0197
+0.00%
$ 2.55 million $ 12,254
Jan 23, 10 PM $ 0.0197
+0.00%
$ 2.55 million $ 12,237
Jan 23, 9 PM $ 0.0197
-0.40%
$ 2.55 million $ 12,198
Jan 23, 8 PM $ 0.0198
+0.00%
$ 2.56 million $ 12,121
Jan 23, 7 PM $ 0.0198
+0.00%
$ 2.56 million $ 12,087
Jan 23, 6 PM $ 0.0198
+0.00%
$ 2.56 million $ 12,022
Jan 23, 5 PM $ 0.0198
+0.00%
$ 2.56 million $ 12,293
Jan 23, 4 PM $ 0.0198
+0.40%
$ 2.56 million $ 12,216
Jan 23, 3 PM $ 0.0197
+0.00%
$ 2.55 million $ 12,776
Jan 23, 2 PM $ 0.0197
+0.00%
$ 2.55 million $ 12,742
Jan 23, 1 PM $ 0.0197
+0.00%
$ 2.55 million $ 12,778
Jan 23, 12 PM $ 0.0197
+0.00%
$ 2.56 million $ 12,690
Jan 23, 11 AM $ 0.0197
+0.00%
$ 2.55 million $ 12,769
Jan 23, 10 AM $ 0.0197
-0.40%
$ 2.55 million $ 12,663
Jan 23, 9 AM $ 0.0198
+0.00%
$ 2.56 million $ 12,727
Jan 23, 8 AM $ 0.0198
+0.00%
$ 2.56 million $ 12,660
Jan 23, 7 AM $ 0.0198
+0.00%
$ 2.56 million $ 12,705
Jan 23, 6 AM $ 0.0198
+0.41%
$ 2.56 million $ 12,680
Jan 23, 5 AM $ 0.0197
-0.40%
$ 2.55 million $ 12,704
Jan 23, 4 AM $ 0.0198
+0.00%
$ 2.56 million $ 12,661
Jan 23, 3 AM $ 0.0198
+0.40%
$ 2.56 million $ 12,645
Jan 23, 2 AM $ 0.0197
-0.40%
$ 2.55 million $ 12,629
Jan 23, 1 AM $ 0.0198
+0.41%
$ 2.56 million $ 12,580
Jan 23, 12 AM $ 0.0198
+0.41%
$ 2.56 million $ 12,641
Jan 22, 11 PM $ 0.0197
+0.00%
$ 2.55 million $ 12,689
Jan 22, 10 PM $ 0.0197
+0.00%
$ 2.55 million $ 12,661
Jan 22, 9 PM $ 0.0197
-0.42%
$ 2.56 million $ 12,606
Jan 22, 8 PM $ 0.0198
+0.42%
$ 2.56 million $ 12,568
Jan 22, 7 PM $ 0.0197
-0.42%
$ 2.55 million $ 12,714
Jan 22, 6 PM $ 0.0198
-0.18%
$ 2.56 million $ 12,799
Jan 22, 5 PM $ 0.0199
+0.00%
$ 2.57 million $ 12,483
Jan 22, 4 PM $ 0.0199
+0.86%
$ 2.57 million $ 12,687
Jan 22, 3 PM $ 0.0197
-0.40%
$ 2.54 million $ 12,127