Zenrock Historical Data

ROCK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0201
+0.39%
$ 2.59 million $ 12,277
Jan 20, 3 PM $ 0.0201
+0.36%
$ 2.59 million $ 12,263
Jan 20, 2 PM $ 0.02
-0.38%
$ 2.58 million $ 12,282
Jan 20, 1 PM $ 0.0201
+0.08%
$ 2.59 million $ 12,263
Jan 20, 12 PM $ 0.02
+0.30%
$ 2.59 million $ 12,339
Jan 20, 11 AM $ 0.02
-0.39%
$ 2.58 million $ 12,535
Jan 20, 10 AM $ 0.0201
+0.05%
$ 2.59 million $ 12,511
Jan 20, 9 AM $ 0.0201
-0.02%
$ 2.59 million $ 12,400
Jan 20, 8 AM $ 0.0201
+0.37%
$ 2.59 million $ 12,474
Jan 20, 7 AM $ 0.02
-0.07%
$ 2.58 million $ 12,583
Jan 20, 6 AM $ 0.02
+0.00%
$ 2.58 million $ 12,431
Jan 20, 5 AM $ 0.0201
+0.03%
$ 2.59 million $ 12,520
Jan 20, 4 AM $ 0.0201
+0.33%
$ 2.58 million $ 12,500
Jan 20, 3 AM $ 0.02
+0.00%
$ 2.58 million $ 12,532
Jan 20, 2 AM $ 0.02
-0.36%
$ 2.58 million $ 12,631
Jan 20, 1 AM $ 0.02
+0.00%
$ 2.58 million $ 12,677
Jan 20, 12 AM $ 0.0201
+0.28%
$ 2.59 million $ 12,675
Jan 19, 11 PM $ 0.02
+0.00%
$ 2.58 million $ 12,654
Jan 19, 10 PM $ 0.0199
-0.48%
$ 2.57 million $ 12,580
Jan 19, 9 PM $ 0.02
+0.00%
$ 2.59 million $ 12,536
Jan 19, 8 PM $ 0.0201
+0.01%
$ 2.6 million $ 12,459
Jan 19, 7 PM $ 0.0201
+0.18%
$ 2.59 million $ 12,378
Jan 19, 6 PM $ 0.0201
+0.34%
$ 2.59 million $ 12,422
Jan 19, 5 PM $ 0.02
+0.00%
$ 2.59 million $ 12,402
Jan 19, 4 PM $ 0.02
+0.00%
$ 2.59 million $ 12,333
Jan 19, 3 PM $ 0.02
-0.39%
$ 2.59 million $ 12,277
Jan 19, 2 PM $ 0.02
-0.31%
$ 2.59 million $ 12,233
Jan 19, 1 PM $ 0.0201
+0.07%
$ 2.59 million $ 12,347
Jan 19, 12 PM $ 0.02
-0.54%
$ 2.59 million $ 12,249
Jan 19, 11 AM $ 0.0201
+0.35%
$ 2.6 million $ 12,021
Jan 19, 10 AM $ 0.0201
+0.00%
$ 2.59 million $ 11,984
Jan 19, 9 AM $ 0.0201
+0.36%
$ 2.6 million $ 12,150
Jan 19, 8 AM $ 0.0201
-0.03%
$ 2.6 million $ 12,046
Jan 19, 7 AM $ 0.0201
+0.35%
$ 2.6 million $ 11,981
Jan 19, 6 AM $ 0.0201
-0.37%
$ 2.59 million $ 12,008
Jan 19, 5 AM $ 0.0201
+0.37%
$ 2.6 million $ 12,103
Jan 19, 4 AM $ 0.0201
+0.00%
$ 2.59 million $ 12,112
Jan 19, 3 AM $ 0.0201
+0.31%
$ 2.6 million $ 12,176
Jan 19, 2 AM $ 0.0201
+0.32%
$ 2.6 million $ 12,253
Jan 19, 1 AM $ 0.0201
+0.00%
$ 2.59 million $ 12,201
Jan 19, 12 AM $ 0.0201
+0.00%
$ 2.59 million $ 12,236
Jan 18, 11 PM $ 0.0201
-0.39%
$ 2.59 million $ 12,304
Jan 18, 10 PM $ 0.0201
-0.01%
$ 2.6 million $ 12,335
Jan 18, 9 PM $ 0.0201
+0.00%
$ 2.59 million $ 12,343
Jan 18, 8 PM $ 0.0201
+0.00%
$ 2.6 million $ 12,381
Jan 18, 7 PM $ 0.0201
+0.39%
$ 2.59 million $ 12,452
Jan 18, 6 PM $ 0.0201
+0.00%
$ 2.59 million $ 12,392
Jan 18, 5 PM $ 0.0201
+0.00%
$ 2.59 million $ 12,498
Jan 18, 4 PM $ 0.0201
+0.00%
$ 2.59 million $ 12,462
Jan 18, 3 PM $ 0.0201
-0.39%
$ 2.59 million $ 12,402