Zenrock Historical Data

ROCK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0201
+0.17%
$ 2.6 million $ 12,379
Jan 16, 3 PM $ 0.0201
+0.00%
$ 2.6 million $ 12,235
Jan 16, 2 PM $ 0.0201
-0.33%
$ 2.6 million $ 12,136
Jan 16, 1 PM $ 0.0202
-0.03%
$ 2.6 million $ 12,205
Jan 16, 12 PM $ 0.0202
-0.02%
$ 2.61 million $ 12,232
Jan 16, 11 AM $ 0.0202
+0.35%
$ 2.61 million $ 13,016
Jan 16, 10 AM $ 0.0202
+0.34%
$ 2.61 million $ 12,950
Jan 16, 9 AM $ 0.0202
+0.37%
$ 2.61 million $ 12,916
Jan 16, 8 AM $ 0.0201
+0.00%
$ 2.6 million $ 12,896
Jan 16, 7 AM $ 0.0201
-0.39%
$ 2.6 million $ 13,013
Jan 16, 6 AM $ 0.0201
+0.00%
$ 2.6 million $ 13,025
Jan 16, 5 AM $ 0.0201
+0.00%
$ 2.6 million $ 13,112
Jan 16, 4 AM $ 0.0201
+0.00%
$ 2.6 million $ 13,202
Jan 16, 3 AM $ 0.0201
+0.00%
$ 2.6 million $ 13,136
Jan 16, 2 AM $ 0.0201
-0.39%
$ 2.6 million $ 13,265
Jan 16, 1 AM $ 0.0202
+0.00%
$ 2.61 million $ 13,133
Jan 16, 12 AM $ 0.0202
+0.00%
$ 2.61 million $ 13,233
Jan 15, 11 PM $ 0.0202
+0.40%
$ 2.61 million $ 13,299
Jan 15, 10 PM $ 0.0201
+0.00%
$ 2.6 million $ 13,333
Jan 15, 9 PM $ 0.0201
-0.40%
$ 2.6 million $ 13,264
Jan 15, 8 PM $ 0.0202
+0.00%
$ 2.61 million $ 13,270
Jan 15, 7 PM $ 0.0202
+0.40%
$ 2.61 million $ 13,374
Jan 15, 6 PM $ 0.0201
-0.40%
$ 2.6 million $ 13,473
Jan 15, 5 PM $ 0.0202
+0.00%
$ 2.61 million $ 13,487
Jan 15, 4 PM $ 0.0202
+0.40%
$ 2.61 million $ 13,479
Jan 15, 3 PM $ 0.0201
-0.40%
$ 2.6 million $ 13,462
Jan 15, 2 PM $ 0.0201
+0.00%
$ 2.6 million $ 13,491
Jan 15, 1 PM $ 0.0202
+0.40%
$ 2.61 million $ 13,406
Jan 15, 12 PM $ 0.0201
-0.60%
$ 2.6 million $ 13,470
Jan 15, 11 AM $ 0.0202
+0.40%
$ 2.61 million $ 12,695
Jan 15, 10 AM $ 0.0201
-0.40%
$ 2.6 million $ 12,713
Jan 15, 9 AM $ 0.0202
+0.40%
$ 2.61 million $ 12,747
Jan 15, 8 AM $ 0.0201
-0.40%
$ 2.6 million $ 12,771
Jan 15, 7 AM $ 0.0202
+0.24%
$ 2.61 million $ 12,628
Jan 15, 6 AM $ 0.0202
-0.25%
$ 2.61 million $ 12,604
Jan 15, 5 AM $ 0.0202
+0.25%
$ 2.61 million $ 12,534
Jan 15, 4 AM $ 0.0202
+0.25%
$ 2.61 million $ 12,463
Jan 15, 3 AM $ 0.0202
+0.00%
$ 2.61 million $ 12,437
Jan 15, 2 AM $ 0.0202
-0.24%
$ 2.61 million $ 12,299
Jan 15, 1 AM $ 0.0202
+0.00%
$ 2.61 million $ 12,408
Jan 15, 12 AM $ 0.0202
-0.02%
$ 2.61 million $ 12,285
Jan 14, 11 PM $ 0.0202
+0.27%
$ 2.61 million $ 12,242
Jan 14, 10 PM $ 0.0202
+0.15%
$ 2.61 million $ 12,212
Jan 14, 9 PM $ 0.0202
+0.00%
$ 2.61 million $ 12,149
Jan 14, 8 PM $ 0.0202
+0.00%
$ 2.61 million $ 12,171
Jan 14, 7 PM $ 0.0202
+0.00%
$ 2.61 million $ 12,074
Jan 14, 6 PM $ 0.0202
+0.00%
$ 2.61 million $ 11,944
Jan 14, 5 PM $ 0.0202
+0.42%
$ 2.61 million $ 11,936
Jan 14, 4 PM $ 0.0201
-0.42%
$ 2.6 million $ 11,929
Jan 14, 3 PM $ 0.0202
+0.00%
$ 2.61 million $ 11,894