Zenrock Historical Data

ROCK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0198
+0.00%
$ 2.54 million $ 11,697
Jan 22, 2 AM $ 0.0198
+0.00%
$ 2.55 million $ 11,683
Jan 22, 1 AM $ 0.0198
+0.41%
$ 2.55 million $ 11,686
Jan 22, 12 AM $ 0.0197
+0.10%
$ 2.54 million $ 11,665
Jan 21, 11 PM $ 0.0197
-0.50%
$ 2.54 million $ 11,635
Jan 21, 10 PM $ 0.0198
+0.50%
$ 2.55 million $ 11,639
Jan 21, 9 PM $ 0.0197
+0.00%
$ 2.54 million $ 11,710
Jan 21, 8 PM $ 0.0197
-0.50%
$ 2.54 million $ 11,798
Jan 21, 7 PM $ 0.0198
+0.50%
$ 2.55 million $ 11,733
Jan 21, 6 PM $ 0.0197
+0.00%
$ 2.54 million $ 13,330
Jan 21, 5 PM $ 0.0197
+0.01%
$ 2.54 million $ 13,465
Jan 21, 4 PM $ 0.0197
-0.34%
$ 2.54 million $ 13,310
Jan 21, 3 PM $ 0.0197
+0.35%
$ 2.55 million $ 13,393
Jan 21, 2 PM $ 0.0197
-0.34%
$ 2.54 million $ 13,353
Jan 21, 1 PM $ 0.0198
+0.15%
$ 2.55 million $ 13,424
Jan 21, 12 PM $ 0.0197
-0.07%
$ 2.54 million $ 13,458
Jan 21, 11 AM $ 0.0197
+0.28%
$ 2.54 million $ 13,515
Jan 21, 10 AM $ 0.0197
-0.40%
$ 2.54 million $ 13,556
Jan 21, 9 AM $ 0.0198
+0.40%
$ 2.55 million $ 13,620
Jan 21, 8 AM $ 0.0197
+0.00%
$ 2.54 million $ 13,812
Jan 21, 7 AM $ 0.0197
+0.26%
$ 2.55 million $ 13,898
Jan 21, 6 AM $ 0.0197
-0.39%
$ 2.54 million $ 13,911
Jan 21, 5 AM $ 0.0198
+0.39%
$ 2.55 million $ 13,924
Jan 21, 4 AM $ 0.0197
+0.00%
$ 2.54 million $ 13,883
Jan 21, 3 AM $ 0.0197
+0.00%
$ 2.54 million $ 13,920
Jan 21, 2 AM $ 0.0197
+0.00%
$ 2.54 million $ 13,933
Jan 21, 1 AM $ 0.0197
+0.17%
$ 2.55 million $ 14,003
Jan 21, 12 AM $ 0.0197
-0.33%
$ 2.54 million $ 13,994
Jan 20, 11 PM $ 0.0197
-0.03%
$ 2.55 million $ 13,979
Jan 20, 10 PM $ 0.0197
-0.38%
$ 2.55 million $ 14,024
Jan 20, 9 PM $ 0.0198
+0.35%
$ 2.55 million $ 14,014
Jan 20, 8 PM $ 0.0197
-0.39%
$ 2.54 million $ 13,985
Jan 20, 7 PM $ 0.0198
-1.05%
$ 2.55 million $ 14,021
Jan 20, 6 PM $ 0.02
-0.49%
$ 2.58 million $ 12,431
Jan 20, 5 PM $ 0.0201
+0.01%
$ 2.59 million $ 12,231
Jan 20, 4 PM $ 0.0201
+0.39%
$ 2.59 million $ 12,277
Jan 20, 3 PM $ 0.0201
+0.36%
$ 2.59 million $ 12,263
Jan 20, 2 PM $ 0.02
-0.38%
$ 2.58 million $ 12,282
Jan 20, 1 PM $ 0.0201
+0.08%
$ 2.59 million $ 12,263
Jan 20, 12 PM $ 0.02
+0.30%
$ 2.59 million $ 12,339
Jan 20, 11 AM $ 0.02
-0.39%
$ 2.58 million $ 12,535
Jan 20, 10 AM $ 0.0201
+0.05%
$ 2.59 million $ 12,511
Jan 20, 9 AM $ 0.0201
-0.02%
$ 2.59 million $ 12,400
Jan 20, 8 AM $ 0.0201
+0.37%
$ 2.59 million $ 12,474
Jan 20, 7 AM $ 0.02
-0.07%
$ 2.58 million $ 12,583
Jan 20, 6 AM $ 0.02
+0.00%
$ 2.58 million $ 12,431
Jan 20, 5 AM $ 0.0201
+0.03%
$ 2.59 million $ 12,520
Jan 20, 4 AM $ 0.0201
+0.33%
$ 2.58 million $ 12,500
Jan 20, 3 AM $ 0.02
+0.00%
$ 2.58 million $ 12,532
Jan 20, 2 AM $ 0.02
-0.36%
$ 2.58 million $ 12,631