Zenrock Historical Data

ROCK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0201
-0.42%
$ 2.6 million $ 11,929
Jan 14, 3 PM $ 0.0202
+0.00%
$ 2.61 million $ 11,894
Jan 14, 2 PM $ 0.0202
-0.01%
$ 2.61 million $ 13,740
Jan 14, 1 PM $ 0.0202
+0.43%
$ 2.61 million $ 13,859
Jan 14, 12 PM $ 0.0201
-0.43%
$ 2.6 million $ 13,857
Jan 14, 11 AM $ 0.0202
+0.43%
$ 2.61 million $ 13,823
Jan 14, 10 AM $ 0.0201
-0.43%
$ 2.6 million $ 13,755
Jan 14, 9 AM $ 0.0202
+0.43%
$ 2.61 million $ 13,724
Jan 14, 8 AM $ 0.0202
+0.00%
$ 2.61 million $ 13,709
Jan 14, 7 AM $ 0.0202
+0.43%
$ 2.61 million $ 13,666
Jan 14, 6 AM $ 0.0201
+0.00%
$ 2.6 million $ 13,656
Jan 14, 5 AM $ 0.0201
+0.00%
$ 2.6 million $ 13,667
Jan 14, 4 AM $ 0.0202
+0.43%
$ 2.61 million $ 13,660
Jan 14, 3 AM $ 0.0202
+0.44%
$ 2.61 million $ 29,583
Jan 14, 2 AM $ 0.0202
+0.00%
$ 2.61 million $ 29,816
Jan 14, 1 AM $ 0.0202
+0.39%
$ 2.6 million $ 29,840
Jan 14, 12 AM $ 0.0202
-0.40%
$ 2.6 million $ 29,843
Jan 13, 11 PM $ 0.0202
-0.39%
$ 2.6 million $ 29,899
Jan 13, 10 PM $ 0.0202
+0.39%
$ 2.61 million $ 29,901
Jan 13, 9 PM $ 0.0202
+0.00%
$ 2.6 million $ 29,970
Jan 13, 8 PM $ 0.0202
-0.39%
$ 2.6 million $ 29,938
Jan 13, 7 PM $ 0.0202
+0.39%
$ 2.61 million $ 30,024
Jan 13, 6 PM $ 0.0202
+0.00%
$ 2.6 million $ 30,026
Jan 13, 5 PM $ 0.0202
+0.00%
$ 2.6 million $ 29,973
Jan 13, 4 PM $ 0.0202
-0.39%
$ 2.6 million $ 29,915
Jan 13, 3 PM $ 0.0202
-1.21%
$ 2.61 million $ 29,867
Jan 13, 2 PM $ 0.0205
-0.40%
$ 2.66 million $ 27,944
Jan 13, 1 PM $ 0.0206
+0.00%
$ 2.66 million $ 27,837
Jan 13, 12 PM $ 0.0206
+0.40%
$ 2.66 million $ 27,812
Jan 13, 11 AM $ 0.0205
+0.00%
$ 2.64 million $ 27,849
Jan 13, 10 AM $ 0.0205
-0.39%
$ 2.64 million $ 39,698
Jan 13, 9 AM $ 0.0206
+0.40%
$ 2.66 million $ 44,074
Jan 13, 8 AM $ 0.0205
-0.40%
$ 2.64 million $ 44,018
Jan 13, 7 AM $ 0.0206
+0.40%
$ 2.64 million $ 44,477
Jan 13, 6 AM $ 0.0205
-0.40%
$ 2.64 million $ 44,504
Jan 13, 5 AM $ 0.0206
+0.00%
$ 2.66 million $ 44,449
Jan 13, 4 AM $ 0.0205
-1.49%
$ 2.64 million $ 44,491
Jan 13, 3 AM $ 0.0208
-0.13%
$ 2.69 million $ 28,688
Jan 13, 2 AM $ 0.0208
-0.41%
$ 2.7 million $ 28,424
Jan 13, 1 AM $ 0.0208
-0.41%
$ 2.7 million $ 28,316
Jan 13, 12 AM $ 0.0209
-0.01%
$ 2.7 million $ 28,353
Jan 12, 11 PM $ 0.0209
+0.00%
$ 2.7 million $ 28,260
Jan 12, 10 PM $ 0.0209
+0.00%
$ 2.7 million $ 28,171
Jan 12, 9 PM $ 0.0208
+0.00%
$ 2.69 million $ 28,190
Jan 12, 8 PM $ 0.0208
+0.00%
$ 2.7 million $ 28,244
Jan 12, 7 PM $ 0.0208
-0.41%
$ 2.69 million $ 28,178
Jan 12, 6 PM $ 0.0209
+0.41%
$ 2.7 million $ 28,220
Jan 12, 5 PM $ 0.0209
+0.00%
$ 2.7 million $ 28,337
Jan 12, 4 PM $ 0.0208
-0.41%
$ 2.69 million $ 28,352
Jan 12, 3 PM $ 0.0209
+0.00%
$ 2.7 million $ 28,437