Zenrock Historical Data

ROCK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0209
+0.00%
$ 2.7 million $ 28,337
Jan 12, 4 PM $ 0.0208
-0.41%
$ 2.69 million $ 28,352
Jan 12, 3 PM $ 0.0209
+0.00%
$ 2.7 million $ 28,437
Jan 12, 2 PM $ 0.0209
+0.00%
$ 2.7 million $ 28,517
Jan 12, 1 PM $ 0.0209
+0.41%
$ 2.7 million $ 28,518
Jan 12, 12 PM $ 0.0208
+0.00%
$ 2.69 million $ 28,467
Jan 12, 11 AM $ 0.0208
+1.54%
$ 2.69 million $ 28,464
Jan 12, 10 AM $ 0.0204
+2.61%
$ 2.63 million $ 16,077
Jan 12, 9 AM $ 0.0199
+0.00%
$ 2.56 million $ 12,312
Jan 12, 8 AM $ 0.0199
-0.68%
$ 2.56 million $ 12,605
Jan 12, 7 AM $ 0.02
+0.40%
$ 2.58 million $ 12,220
Jan 12, 6 AM $ 0.0199
+0.00%
$ 2.57 million $ 12,297
Jan 12, 5 AM $ 0.0199
-0.40%
$ 2.57 million $ 12,283
Jan 12, 4 AM $ 0.02
+0.00%
$ 2.58 million $ 12,352
Jan 12, 3 AM $ 0.0199
-0.40%
$ 2.57 million $ 12,403
Jan 12, 2 AM $ 0.02
+0.40%
$ 2.57 million $ 12,381
Jan 12, 1 AM $ 0.0199
-0.40%
$ 2.57 million $ 12,415
Jan 12, 12 AM $ 0.02
+0.40%
$ 2.58 million $ 12,395
Jan 11, 11 PM $ 0.02
+0.00%
$ 2.58 million $ 12,488
Jan 11, 10 PM $ 0.02
+0.00%
$ 2.58 million $ 12,545
Jan 11, 9 PM $ 0.02
+0.40%
$ 2.58 million $ 12,516
Jan 11, 8 PM $ 0.02
+0.00%
$ 2.58 million $ 12,553
Jan 11, 7 PM $ 0.0199
+0.00%
$ 2.57 million $ 12,539
Jan 11, 6 PM $ 0.0199
+0.00%
$ 2.57 million $ 12,383
Jan 11, 5 PM $ 0.0199
-0.40%
$ 2.58 million $ 12,374
Jan 11, 4 PM $ 0.02
+0.00%
$ 2.58 million $ 12,444
Jan 11, 3 PM $ 0.0199
+0.00%
$ 2.57 million $ 12,437
Jan 11, 2 PM $ 0.02
+0.40%
$ 2.58 million $ 12,408
Jan 11, 1 PM $ 0.02
+0.40%
$ 2.58 million $ 12,400
Jan 11, 12 PM $ 0.0199
+0.00%
$ 2.57 million $ 12,413
Jan 11, 11 AM $ 0.0199
-0.40%
$ 2.57 million $ 12,398
Jan 11, 10 AM $ 0.02
+0.40%
$ 2.57 million $ 12,365
Jan 11, 9 AM $ 0.0199
-0.62%
$ 2.57 million $ 12,397
Jan 11, 8 AM $ 0.02
+0.00%
$ 2.59 million $ 12,055
Jan 11, 7 AM $ 0.02
+0.00%
$ 2.59 million $ 12,109
Jan 11, 6 AM $ 0.02
+0.40%
$ 2.59 million $ 12,070
Jan 11, 5 AM $ 0.02
+0.40%
$ 2.59 million $ 14,570
Jan 11, 4 AM $ 0.02
+0.00%
$ 2.58 million $ 14,505
Jan 11, 3 AM $ 0.02
-0.40%
$ 2.58 million $ 14,320
Jan 11, 2 AM $ 0.02
+0.00%
$ 2.59 million $ 14,361
Jan 11, 1 AM $ 0.02
+0.00%
$ 2.59 million $ 14,407
Jan 11, 12 AM $ 0.02
+0.40%
$ 2.59 million $ 14,433
Jan 10, 11 PM $ 0.02
-0.40%
$ 2.58 million $ 14,343
Jan 10, 10 PM $ 0.02
+0.40%
$ 2.59 million $ 14,349
Jan 10, 9 PM $ 0.02
+0.00%
$ 2.58 million $ 15,230
Jan 10, 8 PM $ 0.02
+0.00%
$ 2.59 million $ 15,243
Jan 10, 7 PM $ 0.02
+0.00%
$ 2.59 million $ 15,230
Jan 10, 6 PM $ 0.02
+0.40%
$ 2.59 million $ 15,348
Jan 10, 5 PM $ 0.02
+0.00%
$ 2.59 million $ 15,301
Jan 10, 4 PM $ 0.02
+0.00%
$ 2.58 million $ 15,940