Zenrock Historical Data

ROCK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.02
+0.00%
$ 2.59 million $ 15,301
Jan 10, 4 PM $ 0.02
+0.00%
$ 2.58 million $ 15,940
Jan 10, 3 PM $ 0.02
+0.00%
$ 2.58 million $ 15,901
Jan 10, 2 PM $ 0.02
+0.40%
$ 2.59 million $ 15,926
Jan 10, 1 PM $ 0.02
+0.00%
$ 2.59 million $ 15,934
Jan 10, 12 PM $ 0.02
-0.40%
$ 2.58 million $ 15,962
Jan 10, 11 AM $ 0.02
-0.40%
$ 2.58 million $ 16,045
Jan 10, 10 AM $ 0.02
+0.40%
$ 2.59 million $ 16,041
Jan 10, 9 AM $ 0.02
+0.00%
$ 2.58 million $ 16,043
Jan 10, 8 AM $ 0.02
+0.00%
$ 2.58 million $ 16,011
Jan 10, 7 AM $ 0.02
+0.00%
$ 2.58 million $ 15,987
Jan 10, 6 AM $ 0.02
-1.74%
$ 2.59 million $ 15,955
Jan 10, 5 AM $ 0.0204
+0.00%
$ 2.63 million $ 13,453
Jan 10, 4 AM $ 0.0204
-0.40%
$ 2.63 million $ 13,413
Jan 10, 3 AM $ 0.0204
+0.00%
$ 2.63 million $ 13,395
Jan 10, 2 AM $ 0.0204
-0.40%
$ 2.63 million $ 13,320
Jan 10, 1 AM $ 0.0205
+0.40%
$ 2.64 million $ 13,319
Jan 10, 12 AM $ 0.0204
-1.64%
$ 2.63 million $ 13,338
Jan 9, 11 PM $ 0.0207
+0.00%
$ 2.68 million $ 13,347
Jan 9, 10 PM $ 0.0207
+0.37%
$ 2.68 million $ 13,318
Jan 9, 9 PM $ 0.0205
-0.53%
$ 2.65 million $ 12,415
Jan 9, 8 PM $ 0.0205
-0.53%
$ 2.65 million $ 12,350
Jan 9, 7 PM $ 0.0207
+0.53%
$ 2.67 million $ 12,385
Jan 9, 6 PM $ 0.0207
+0.00%
$ 2.67 million $ 12,371
Jan 9, 5 PM $ 0.0207
-0.07%
$ 2.67 million $ 12,405
Jan 9, 4 PM $ 0.0207
-0.40%
$ 2.68 million $ 11,686
Jan 9, 3 PM $ 0.0207
+0.00%
$ 2.68 million $ 11,685
Jan 9, 2 PM $ 0.0207
+0.00%
$ 2.68 million $ 11,653
Jan 9, 1 PM $ 0.0207
+0.40%
$ 2.67 million $ 11,649
Jan 9, 12 PM $ 0.0207
+0.00%
$ 2.67 million $ 11,531
Jan 9, 11 AM $ 0.0207
-0.40%
$ 2.67 million $ 11,438
Jan 9, 10 AM $ 0.0207
+0.00%
$ 2.68 million $ 11,416
Jan 9, 9 AM $ 0.0207
+0.00%
$ 2.68 million $ 11,753
Jan 9, 8 AM $ 0.0207
+0.40%
$ 2.68 million $ 11,774
Jan 9, 7 AM $ 0.0207
-0.40%
$ 2.67 million $ 11,727
Jan 9, 6 AM $ 0.0207
+0.00%
$ 2.67 million $ 11,727
Jan 9, 5 AM $ 0.0207
-0.40%
$ 2.67 million $ 11,735
Jan 9, 4 AM $ 0.0207
+0.00%
$ 2.68 million $ 11,814
Jan 9, 3 AM $ 0.0207
+0.00%
$ 2.67 million $ 11,861
Jan 9, 2 AM $ 0.0207
-0.40%
$ 2.67 million $ 11,948
Jan 9, 1 AM $ 0.0207
+0.00%
$ 2.68 million $ 11,926
Jan 9, 12 AM $ 0.0207
+0.40%
$ 2.68 million $ 12,109
Jan 8, 11 PM $ 0.0207
-0.40%
$ 2.67 million $ 12,180
Jan 8, 10 PM $ 0.0207
+0.40%
$ 2.68 million $ 12,181
Jan 8, 9 PM $ 0.0207
-0.40%
$ 2.67 million $ 12,227
Jan 8, 8 PM $ 0.0207
+0.40%
$ 2.68 million $ 12,315
Jan 8, 7 PM $ 0.0207
+0.40%
$ 2.68 million $ 12,319
Jan 8, 6 PM $ 0.0207
-0.40%
$ 2.68 million $ 12,291
Jan 8, 5 PM $ 0.0207
+0.00%
$ 2.68 million $ 12,215
Jan 8, 4 PM $ 0.0207
+0.40%
$ 2.68 million $ 12,226