Zenrock Historical Data

ROCK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0201
+0.00%
$ 2.59 million $ 12,171
Jan 17, 10 PM $ 0.0201
+0.00%
$ 2.59 million $ 12,241
Jan 17, 9 PM $ 0.0201
-0.39%
$ 2.59 million $ 12,272
Jan 17, 8 PM $ 0.0201
+0.00%
$ 2.6 million $ 12,321
Jan 17, 7 PM $ 0.0201
+0.39%
$ 2.6 million $ 12,324
Jan 17, 6 PM $ 0.0201
-0.40%
$ 2.59 million $ 12,334
Jan 17, 5 PM $ 0.0201
+0.00%
$ 2.6 million $ 12,294
Jan 17, 4 PM $ 0.0201
+0.00%
$ 2.59 million $ 12,360
Jan 17, 3 PM $ 0.0201
-0.40%
$ 2.59 million $ 12,657
Jan 17, 2 PM $ 0.0201
+0.00%
$ 2.6 million $ 12,728
Jan 17, 1 PM $ 0.0201
+0.00%
$ 2.59 million $ 12,670
Jan 17, 12 PM $ 0.0201
-0.40%
$ 2.59 million $ 12,542
Jan 17, 11 AM $ 0.0201
+0.40%
$ 2.6 million $ 12,547
Jan 17, 10 AM $ 0.0201
+0.00%
$ 2.59 million $ 12,596
Jan 17, 9 AM $ 0.0201
+0.00%
$ 2.6 million $ 12,645
Jan 17, 8 AM $ 0.0201
+0.40%
$ 2.6 million $ 12,713
Jan 17, 7 AM $ 0.0201
+0.00%
$ 2.59 million $ 12,663
Jan 17, 6 AM $ 0.0201
-0.40%
$ 2.59 million $ 12,571
Jan 17, 5 AM $ 0.0201
+0.00%
$ 2.6 million $ 12,602
Jan 17, 4 AM $ 0.0201
-0.39%
$ 2.59 million $ 12,561
Jan 17, 3 AM $ 0.0201
-0.39%
$ 2.59 million $ 12,594
Jan 17, 2 AM $ 0.0201
-0.39%
$ 2.59 million $ 12,631
Jan 17, 1 AM $ 0.0201
+0.00%
$ 2.6 million $ 12,722
Jan 17, 12 AM $ 0.0201
-0.01%
$ 2.59 million $ 12,687
Jan 16, 11 PM $ 0.0202
+0.42%
$ 2.6 million $ 12,644
Jan 16, 10 PM $ 0.0201
+0.00%
$ 2.59 million $ 12,521
Jan 16, 9 PM $ 0.0201
+0.01%
$ 2.6 million $ 12,599
Jan 16, 8 PM $ 0.0201
+0.01%
$ 2.6 million $ 12,558
Jan 16, 7 PM $ 0.0201
+0.35%
$ 2.6 million $ 12,437
Jan 16, 6 PM $ 0.0201
-0.41%
$ 2.59 million $ 12,429
Jan 16, 5 PM $ 0.0201
+0.03%
$ 2.59 million $ 12,393
Jan 16, 4 PM $ 0.0201
+0.17%
$ 2.6 million $ 12,379
Jan 16, 3 PM $ 0.0201
+0.00%
$ 2.6 million $ 12,235
Jan 16, 2 PM $ 0.0201
-0.33%
$ 2.6 million $ 12,136
Jan 16, 1 PM $ 0.0202
-0.03%
$ 2.6 million $ 12,205
Jan 16, 12 PM $ 0.0202
-0.02%
$ 2.61 million $ 12,232
Jan 16, 11 AM $ 0.0202
+0.35%
$ 2.61 million $ 13,016
Jan 16, 10 AM $ 0.0202
+0.34%
$ 2.61 million $ 12,950
Jan 16, 9 AM $ 0.0202
+0.37%
$ 2.61 million $ 12,916
Jan 16, 8 AM $ 0.0201
+0.00%
$ 2.6 million $ 12,896
Jan 16, 7 AM $ 0.0201
-0.39%
$ 2.6 million $ 13,013
Jan 16, 6 AM $ 0.0201
+0.00%
$ 2.6 million $ 13,025
Jan 16, 5 AM $ 0.0201
+0.00%
$ 2.6 million $ 13,112
Jan 16, 4 AM $ 0.0201
+0.00%
$ 2.6 million $ 13,202
Jan 16, 3 AM $ 0.0201
+0.00%
$ 2.6 million $ 13,136
Jan 16, 2 AM $ 0.0201
-0.39%
$ 2.6 million $ 13,265
Jan 16, 1 AM $ 0.0202
+0.00%
$ 2.61 million $ 13,133
Jan 16, 12 AM $ 0.0202
+0.00%
$ 2.61 million $ 13,233
Jan 15, 11 PM $ 0.0202
+0.40%
$ 2.61 million $ 13,299
Jan 15, 10 PM $ 0.0201
+0.00%
$ 2.6 million $ 13,333