Zenrock Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0759
+5.33%
$ 9.8 million $ 267,749
Jun 9, 2025 $ 0.072
-14.02%
$ 9.3 million $ 260,882
Jun 8, 2025 $ 0.08
+6.07%
$ 10.33 million $ 146,379
Jun 7, 2025 $ 0.0755
+53.51%
$ 9.74 million $ 145,024
Jun 6, 2025 $ 0.0729
+3.46%
$ 9.41 million $ 65,122
Jun 5, 2025 $ 0.0614
+21.99%
$ 7.92 million $ 60,807
Jun 4, 2025 $ 0.0503
+18.11%
$ 6.49 million $ 135,920
Jun 3, 2025 $ 0.0426
+18.02%
$ 5.5 million $ 111,366
Jun 2, 2025 $ 0.0361
+1.69%
$ 4.66 million $ 48,033
Jun 1, 2025 $ 0.0355
-19.32%
$ 4.58 million $ 117,390
May 31, 2025 $ 0.044
+7.08%
$ 5.68 million $ 20,981
May 30, 2025 $ 0.0411
+2.70%
$ 5.3 million $ 46,202
May 29, 2025 $ 0.04
+11.80%
$ 5.16 million $ 46,614
May 28, 2025 $ 0.0358
+1.79%
$ 4.62 million $ 5,846
May 27, 2025 $ 0.0351
-0.11%
$ 4.54 million $ 42,963
May 26, 2025 $ 0.0352
+16.84%
$ 4.54 million $ 96,600
May 25, 2025 $ 0.0301
-1.02%
$ 3.89 million $ 66,185
May 24, 2025 $ 0.0292
+13.51%
$ 3.77 million $ 97,545
May 23, 2025 $ 0.0213
+26.66%
$ 2.75 million $ 93,885
May 22, 2025 $ 0.0169
+11.54%
$ 2.18 million $ 37,560
May 21, 2025 $ 0.0151
-2.23%
$ 1.95 million $ 27,438
May 20, 2025 $ 0.0154
+2.92%
$ 1.99 million $ 22,559
May 19, 2025 $ 0.015
-2.94%
$ 1.94 million $ 43,142
May 18, 2025 $ 0.0155
-4.44%
$ 2 million $ 104,479
May 17, 2025 $ 0.0162
-1.80%
$ 2.09 million $ 233,299
May 16, 2025 $ 0.0165
+6.80%
$ 2.13 million $ 120,626
May 15, 2025 $ 0.0154
-15.39%
$ 1.99 million $ 85,463
May 14, 2025 $ 0.0183
-10.69%
$ 2.36 million $ 226,734
May 13, 2025 $ 0.0205
+33.35%
$ 2.64 million $ 3.97 million
May 12, 2025 $ 0.0153
+1.73%
$ 1.98 million $ 36,420
May 11, 2025 $ 0.0151
+0.99%
$ 1.95 million $ 21,356
May 10, 2025 $ 0.015
-6.86%
$ 1.93 million $ 76,659
May 9, 2025 $ 0.0179
-2.98%
$ 2.32 million $ 24,872
May 8, 2025 $ 0.0185
-7.53%
$ 2.39 million $ 14,018
May 7, 2025 $ 0.02
+0.23%
$ 2.58 million $ 9,254
May 6, 2025 $ 0.02
-2.37%
$ 2.58 million $ 84,260
May 5, 2025 $ 0.0204
-2.37%
$ 2.64 million $ 25,869
May 4, 2025 $ 0.0209
-1.39%
$ 2.7 million $ 222,548
May 3, 2025 $ 0.0212
+3.91%
$ 2.74 million $ 227,096
May 2, 2025 $ 0.0204
+1.56%
$ 2.64 million $ 123,989
May 1, 2025 $ 0.0201
+3.08%
$ 2.6 million $ 138,105
Apr 30, 2025 $ 0.0195
-4.88%
$ 2.52 million $ 17,114
Apr 29, 2025 $ 0.0205
-0.73%
$ 2.65 million $ 125,317
Apr 28, 2025 $ 0.0207
-5.09%
$ 2.67 million $ 121,984
Apr 27, 2025 $ 0.0218
-4.27%
$ 2.81 million $ 123,790
Apr 26, 2025 $ 0.0244
+3.81%
$ 3.15 million $ 182,733
Apr 25, 2025 $ 0.0235
-6.75%
$ 3.03 million $ 280,165
Apr 24, 2025 $ 0.0263
+4.20%
$ 3.39 million $ 246,488
Apr 23, 2025 $ 0.0267
+27.56%
$ 3.45 million $ 131,159
Apr 22, 2025 $ 0.0209
+7.10%
$ 2.7 million $ 210,211